Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1770 | 46,94% | 12,42% | US$8.741.188 | US$5.507.812 | 49.374.500 BITCNY |
| 202 |  Jupiter JUP | US$0,6105 | -1,32% | 93,88% | US$8.317.951 | US$5.209.290 | 13.623.762 JUP |
| 203 |  Pinkcoin PINK | US$0,02256 | 25,20% | -19,49% | US$8.124.726 | US$216.203 | 360.213.800 PINK |
| 204 |  Novacoin NVC | US$4,39 | 51,40% | 29,18% | US$8.087.870 | US$28.727,79 | 1.840.300 NVC |
| 205 |  Einsteinium EMC2 | US$0,03684 | -2,06% | 3,96% | US$7.885.415 | US$1.244.769 | 214.058.924 EMC2 |
| 206 |  FedoraCoin TIPS | US$0,00001771 | 13,61% | -21,22% | US$7.849.182 | US$14.627,01 | 443.168.182.458 TIPS |
| 207 |  Spectrecoin XSPEC | US$0,3821 | 11,23% | -15,62% | US$7.812.746 | US$36.991,33 | 20.446.404 XSPEC |
| 208 |  XCurrency XC | US$1,30 | -14,49% | -40,42% | US$7.611.422 | US$3.473,54 | 5.846.024 XC |
| 209 |  ToaCoin TOA | US$0,004341 | 13,22% | -13,48% | US$7.382.690 | US$46.898,59 | 1.700.832.060 TOA |
| 210 |  Incent INCNT | US$0,1573 | 10,04% | -11,31% | US$7.240.131 | US$213.684 | 46.016.625 INCNT |
| 211 |  Musicoin MUSIC | US$0,02145 | 20,76% | -13,67% | US$7.154.670 | US$161.997 | 333.589.204 MUSIC |
| 212 |  Blocktix TIX | US$0,1788 | -13,00% | -9,60% | US$7.150.352 | US$27.171,94 | 40.000.000 TIX |
| 213 |  Vcash XVC | US$0,4647 | -1,62% | 12,03% | US$7.089.037 | US$974.106 | 15.254.447 XVC |
| 214 |  Sprouts SPRTS | US$0,00001315 | 289,58% | -67,57% | US$7.062.033 | US$4.249,64 | 536.850.685.071 SPRTS |
| 215 |  XTRABYTES XBY | US$0,01655 | 15,32% | -23,27% | US$6.998.719 | US$33.220,95 | 423.000.000 XBY |
| 216 |  BlockCAT CAT | US$0,9394 | 8,45% | -30,90% | US$6.913.793 | US$45.061,81 | 7.360.121 CAT |
| 217 |  Pluton PLU | US$8,06 | 7,18% | -21,08% | US$6.852.819 | US$93.802,65 | 850.000 PLU |
| 218 |  Pepe Cash PEPECASH | US$0,009422 | 25,10% | -13,43% | US$6.612.817 | US$4.442,43 | 701.884.009 PEPECASH |
| 219 |  DAO.Casino BET | US$0,05996 | 3,51% | -14,40% | US$6.588.973 | US$35.667,15 | 109.887.057 BET |
| 220 |  Asch XAS | US$0,08406 | -36,53% | -81,38% | US$6.304.398 | US$799.827 | 75.000.000 XAS |
| 221 |  SolarCoin SLR | US$0,1694 | 12,20% | -6,63% | US$6.201.084 | US$35.454,62 | 36.616.318 SLR |
| 222 |  Sphere SPHR | US$2,00 | 5,88% | -24,39% | US$6.159.233 | US$14.331,66 | 3.082.940 SPHR |
| 223 |  MyBit MYB | US$2,43 | 13,41% | 7,26% | US$6.137.224 | US$25.708,48 | 2.530.116 MYB |
| 224 |  Bitcore BTX | US$6,96 | 8,96% | 69,69% | US$6.130.807 | US$105.353 | 880.679 BTX |
| 225 |  DaxxCoin DAXX | US$0,01240 | 7,89% | -40,44% | US$6.032.350 | US$2.857,11 | 486.545.050 DAXX |
| 226 |  Project Decorum PDC | US$0,1179 | 14,47% | -27,80% | US$5.896.465 | US$35.593,84 | 50.000.000 PDC |
| 227 |  Creditbit CRB | US$0,4955 | 8,45% | -19,68% | US$5.885.796 | US$376.568 | 11.878.786 CRB |
| 228 |  Bitcoin Plus XBC | US$58,28 | 7,34% | -26,07% | US$5.862.495 | US$77.055,70 | 100.597 XBC |
| 229 |  HEAT HEAT | US$0,2007 | 15,32% | -21,08% | US$5.775.910 | US$4.257,78 | 28.783.960 HEAT |
| 230 |  NVO NVST | US$0,3834 | 9,64% | -8,23% | US$5.750.327 | US$24.664,33 | 15.000.000 NVST |
| 231 |  Feathercoin FTC | US$0,03271 | 6,56% | -23,30% | US$5.735.967 | US$171.857 | 175.378.920 FTC |
| 232 |  DNotes NOTE | US$0,04511 | 11,37% | -32,78% | US$5.733.943 | US$50.694,85 | 127.117.106 NOTE |
| 233 |  DubaiCoin DBIX | US$5,00 | -8,44% | 13,98% | US$5.723.536 | US$84.345,04 | 1.144.917 DBIX |
| 234 |  APX APX | US$7,12 | 10,28% | -17,67% | US$5.537.977 | US$23.370,69 | 777.394 APX |
| 235 |  Sequence SEQ | US$0,1216 | 10,20% | -15,47% | US$5.472.153 | US$15.434,52 | 44.983.391 SEQ |
| 236 |  Blitzcash BLITZ | US$1,31 | 13,44% | -13,14% | US$5.360.834 | US$53.607,35 | 4.089.056 BLITZ |
| 237 |  Kore KORE | US$2,66 | 34,04% | -4,91% | US$5.250.163 | US$947.712 | 1.974.649 KORE |
| 238 |  Stealth XST | US$0,1915 | -0,02% | 32,68% | US$5.156.557 | US$357.953 | 26.926.650 XST |
| 239 |  BitSend BSD | US$0,3109 | 13,38% | -15,48% | US$5.120.155 | US$32.799,63 | 16.467.900 BSD |
| 240 |  FoldingCoin FLDC | US$0,009644 | 9,75% | -29,92% | US$5.059.861 | US$122.936 | 524.682.737 FLDC |
| 241 |  Bean Cash BITB | US$0,002377 | 14,91% | -13,91% | US$5.047.028 | US$113.500 | 2.122.968.000 BITB |
| 242 |  Unity Ingot UNY | US$0,02485 | 11,03% | -25,12% | US$5.020.201 | US$29.583,60 | 202.000.000 UNY |
| 243 |  Auroracoin AUR | US$0,5746 | 4,36% | -13,60% | US$4.975.249 | US$15.316,79 | 8.658.139 AUR |
| 244 |  Dent DENT | US$0,0004584 | 17,48% | -25,27% | US$4.866.223 | US$6.574,17 | 10.614.760.960 DENT |
| 245 |  ExclusiveCoin EXCL | US$1,14 | 22,52% | -12,90% | US$4.833.925 | US$40.899,96 | 4.238.661 EXCL |
| 246 |  Curecoin CURE | US$0,1991 | 15,02% | -15,26% | US$4.732.320 | US$59.508,91 | 23.764.550 CURE |
| 247 |  ArtByte ABY | US$0,005962 | 12,49% | -13,93% | US$4.724.846 | US$131.103 | 792.537.250 ABY |
| 248 |  Pesetacoin PTC | US$0,03609 | 35,93% | -11,17% | US$4.714.744 | US$350.032 | 130.650.094 PTC |
| 249 |  Qwark QWARK | US$0,1550 | 14,23% | -20,52% | US$4.621.539 | US$111.559 | 29.822.058 QWARK |
| 250 |  Circuits of Value COVAL | US$0,004574 | 11,75% | -13,05% | US$4.574.363 | US$73.507,73 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.