Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$11,76 | 3,63% | 4,15% | US$98.676.635 | US$1.171.593 | 8.390.182 GAS |
| 52 |  Dogecoin DOGE | US$0,0008654 | -2,02% | -45,68% | US$96.132.654 | US$21.413.034 | 111.088.912.033 DOGE |
| 53 |  SingularDTV SNGLS | US$0,1581 | 19,29% | 24,94% | US$94.837.207 | US$1.536.454 | 600.000.000 SNGLS |
| 54 |  Edgeless EDG | US$1,09 | 31,35% | 80,12% | US$89.757.963 | US$7.056.976 | 82.046.288 EDG |
| 55 |  GameCredits GAME | US$1,35 | 9,01% | -30,87% | US$86.820.200 | US$1.299.094 | 64.179.240 GAME |
| 56 |  Blocknet BLOCK | US$19,98 | 30,15% | -8,56% | US$84.218.956 | US$587.334 | 4.214.695 BLOCK |
| 57 |  Lykke LKK | US$0,3097 | 9,29% | -3,47% | US$83.053.116 | US$848.715 | 268.132.717 LKK |
| 58 |  Aeternity AE | US$0,3466 | 12,52% | -20,86% | US$80.769.978 | US$1.194.597 | 233.020.472 AE |
| 59 |  Binance Coin BNB | US$0,7997 | 12,90% | -18,86% | US$79.970.860 | US$4.625.683 | 100.000.000 BNB |
| 60 |  FunFair FUN | US$0,02078 | 27,41% | -16,20% | US$79.769.239 | US$464.473 | 3.839.463.249 FUN |
| 61 |  Status SNT | US$0,02176 | 7,44% | -27,97% | US$75.501.521 | US$2.521.074 | 3.470.483.788 SNT |
| 62 |  MCO MCO | US$7,44 | 26,26% | -20,21% | US$73.043.391 | US$4.663.370 | 9.814.875 MCO |
| 63 |  Verge XVG | US$0,005318 | 9,48% | -21,05% | US$71.308.888 | US$7.011.852 | 13.409.472.280 XVG |
| 64 |  Nxt NXT | US$0,06552 | 15,12% | -24,21% | US$65.450.855 | US$8.510.902 | 998.999.942 NXT |
| 65 |  Ubiq UBQ | US$1,60 | 16,74% | -23,66% | US$60.767.879 | US$571.774 | 37.934.654 UBQ |
| 66 |  NavCoin NAV | US$0,9674 | 40,43% | -22,99% | US$59.762.910 | US$5.530.868 | 61.775.837 NAV |
| 67 |  Particl PART | US$7,66 | 19,96% | -20,28% | US$59.007.870 | US$279.721 | 7.704.974 PART |
| 68 |  Bancor BNT | US$1,95 | 8,68% | -19,05% | US$58.238.749 | US$1.489.817 | 29.931.066 BNT |
| 69 |  Aragon ANT | US$1,64 | 11,73% | -20,16% | US$54.099.565 | US$395.562 | 32.941.128 ANT |
| 70 |  Voyager Token VGX | US$0,7412 | 10,54% | -17,25% | US$52.748.390 | US$1.742.626 | 71.166.927 VGX |
| 71 |  Tierion TNT | US$0,1241 | 10,00% | 8,10% | US$52.444.463 | US$1.227.717 | 422.513.667 TNT |
| 72 |  Wings WINGS | US$0,5677 | 13,57% | -15,95% | US$50.923.017 | US$641.194 | 89.708.333 WINGS |
| 73 |  CloakCoin CLOAK | US$9,97 | 16,14% | 32,19% | US$50.846.961 | US$5.326.624 | 5.097.577 CLOAK |
| 74 |  Storj STORJ | US$0,4667 | 25,73% | -16,82% | US$45.213.366 | US$1.439.535 | 96.885.147 STORJ |
| 75 |  Bytom BTM | US$0,04442 | 12,77% | -8,26% | US$43.839.790 | US$405.219 | 987.000.000 BTM |
| 76 |  Gulden NLG | US$0,1238 | 21,20% | -0,07% | US$43.671.461 | US$367.241 | 352.740.945 NLG |
| 77 |  GXChain GXC | US$1,07 | -15,71% | -27,56% | US$43.339.101 | US$141.342 | 40.510.000 GXC |
| 78 |  Waltonchain WTC | US$1,73 | 7,41% | 36,02% | US$43.060.065 | US$4.709.048 | 24.898.178 WTC |
| 79 |  MobileGo MGO | US$0,4371 | -1,02% | -26,97% | US$42.845.458 | US$410.254 | 98.028.887 MGO |
| 80 |  Pillar PLR | US$0,07613 | 20,24% | -10,34% | US$42.630.594 | US$95.561,95 | 560.000.000 PLR |
| 81 |  I/O Coin IOC | US$2,57 | 16,01% | 11,42% | US$41.996.562 | US$242.649 | 16.365.872 IOC |
| 82 |  Cofound.it CFI | US$0,1281 | 15,41% | -15,81% | US$41.645.264 | US$284.813 | 325.000.000 CFI |
| 83 |  XEL XEL | US$0,4786 | 13,35% | 13,16% | US$41.474.818 | US$1.060.778 | 86.652.367 XEL |
| 84 |  OKCash OK | US$0,5647 | 8,44% | 101,32% | US$40.988.406 | US$8.309.539 | 72.578.109 OK |
| 85 |  Triggers TRIG | US$1,25 | -3,28% | 12,44% | US$39.999.172 | US$15.376.659 | 32.105.593 TRIG |
| 86 |  Monetha MTH | US$0,1865 | 4,19% | -31,84% | US$39.933.218 | US$619.595 | 214.079.315 MTH |
| 87 |  NoLimitCoin NLC2 | US$0,1945 | 30,67% | -39,08% | US$39.604.937 | US$134.423 | 203.589.371 NLC2 |
| 88 |  Loopring LRC | US$0,05425 | 27,27% | 14,49% | US$37.843.604 | US$75.715,00 | 697.538.027 LRC |
| 89 |  iExec RLC RLC | US$0,4720 | 13,72% | -10,11% | US$37.323.545 | US$459.816 | 79.070.793 RLC |
| 90 |  Melon MLN | US$61,30 | 9,76% | -8,61% | US$36.741.555 | US$272.953 | 599.400 MLN |
| 91 |  FairCoin FAIR | US$0,6814 | 15,58% | 2,01% | US$36.244.273 | US$405.170 | 53.193.831 FAIR |
| 92 |  Patientory PTOY | US$0,4824 | 30,56% | 45,07% | US$33.770.852 | US$4.363.215 | 70.000.000 PTOY |
| 93 |  AdEx ADX | US$0,6171 | 17,86% | -24,53% | US$32.862.197 | US$2.731.575 | 53.253.776 ADX |
| 94 |  Rise RISE | US$0,2746 | 12,69% | -8,69% | US$31.073.291 | US$1.119.426 | 113.139.200 RISE |
| 95 |  Monolith TKN | US$1,31 | 17,17% | -14,89% | US$31.044.819 | US$764.250 | 23.644.056 TKN |
| 96 |  Aidos Kuneen ADK | US$3,46 | -12,08% | -13,24% | US$30.813.305 | US$1.104.844 | 8.900.500 ADK |
| 97 |  district0x DNT | US$0,05047 | 40,81% | -18,19% | US$30.284.051 | US$621.230 | 600.000.000 DNT |
| 98 |  Agrello DLT | US$0,3396 | 19,08% | 0,00% | US$29.196.050 | US$55.257,68 | 85.978.873 DLT |
| 99 |  LEOcoin LEO | US$0,3201 | -11,75% | -29,29% | US$28.874.176 | US$371.590 | 90.212.468 LEO |
| 100 |  Rialto XRL | US$0,3342 | 10,49% | 0,68% | US$28.410.219 | US$84.426,71 | 85.000.000 XRL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.