Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PutinCoin PUT | US$0,02275 | 13,56% | -28,31% | US$4.563.875 | US$9.647,13 | 200.633.364 PUT |
| 252 |  NEVERDIE NDC | US$0,1112 | 20,49% | -24,01% | US$4.557.790 | US$13.003,59 | 41.004.100 NDC |
| 253 |  NuShares NSR | US$0,001674 | 14,90% | 20,72% | US$4.522.374 | US$4.711,71 | 2.702.268.334 NSR |
| 254 |  TrueFlip TFL | US$0,7199 | 18,29% | -27,96% | US$4.497.398 | US$3.862,99 | 6.247.267 TFL |
| 255 |  GoldCoin GLC | US$0,1106 | -0,21% | -23,71% | US$4.479.484 | US$246.939 | 40.498.356 GLC |
| 256 |  Pascal PASC | US$0,3344 | 3,13% | -16,16% | US$4.461.830 | US$126.127 | 13.343.800 PASC |
| 257 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07162 | 17,51% | -7,24% | US$4.449.779 | US$916,42 | 62.131.190 ETT |
| 258 |  Bela BELA | US$0,1167 | 13,56% | -27,12% | US$4.382.527 | US$25.929,51 | 37.555.675 BELA |
| 259 |  HTML5COIN HTML5 | US$0,0001075 | 23,17% | -17,26% | US$4.370.211 | US$26.567,19 | 40.659.020.000 HTML5 |
| 260 |  Condensate RAIN | US$0,07243 | 18,70% | -7,38% | US$4.333.754 | US$14.599,84 | 59.830.683 RAIN |
| 261 |  Primalbase Token PBT | US$3.979,25 | 12,34% | -25,07% | US$3.979.247 | US$10.227,05 | 1.000 PBT |
| 262 |  HappyPay HPAY | US$0,3288 | 19,21% | 17,52% | US$3.949.778 | US$71.242,51 | 12.011.560 HPAY |
| 263 |  Global Currency Reserve GCR | US$0,03790 | 13,23% | -14,05% | US$3.909.318 | US$106.352 | 103.161.643 GCR |
| 264 |  CVCoin CVN | US$0,5013 | 77,18% | 11,53% | US$3.902.024 | US$3.525,03 | 7.783.804 CVN |
| 265 |  EuropeCoin ERC | US$0,3876 | 11,32% | -16,38% | US$3.842.352 | US$58.740,58 | 9.912.403 ERC |
| 266 |  Bitswift BITS | US$0,9326 | 10,35% | -19,91% | US$3.792.098 | US$24.160,85 | 4.066.104 BITS |
| 267 |  OracleChain OCT | US$0,1247 | -6,98% | -6,08% | US$3.741.105 | US$144.367 | 30.000.000 OCT |
| 268 |  EquiTrader EQT | US$0,3984 | 12,78% | 10,88% | US$3.695.497 | US$184.814 | 9.276.561 EQT |
| 269 |  Synergy SNRG | US$1,21 | 19,18% | -9,60% | US$3.681.954 | US$39.542,82 | 3.040.213 SNRG |
| 270 |  Neutron NTRN | US$0,1187 | 7,03% | -38,21% | US$3.658.110 | US$11.131,74 | 30.820.112 NTRN |
| 271 |  Jinn JINN | US$62,14 | 10,29% | -45,51% | US$3.647.894 | US$2.423,52 | 58.703 JINN |
| 272 |  ZrCoin ZRC | US$0,9830 | 17,79% | -19,67% | US$3.630.201 | US$23.098,90 | 3.693.055 ZRC |
| 273 |  Steem Dollars SBD | US$0,9851 | 12,39% | 4,18% | US$3.503.872 | US$134.731 | 3.556.789 SBD |
| 274 |  bitUSD BITUSD | US$1,10 | 22,23% | 5,44% | US$3.499.745 | US$2.058.515 | 3.186.030 BITUSD |
| 275 |  YbCoin YBC | US$1,11 | -41,08% | -73,04% | US$3.348.531 | US$6.113.693 | 3.020.522 YBC |
| 276 |  PoSW Coin POSW | US$0,07540 | 29,25% | 17,15% | US$3.325.230 | US$33.921,96 | 44.100.000 POSW |
| 277 |  Myriad XMY | US$0,002194 | 6,95% | -4,03% | US$3.319.746 | US$200.489 | 1.513.033.750 XMY |
| 278 |  Colossuscoin V2 CV2 | US$0,0001470 | 27,88% | -13,62% | US$3.318.656 | US$16.437,83 | 22.574.168.002 CV2 |
| 279 |  DeepOnion ONION | US$1,00 | 16,22% | -22,65% | US$3.316.594 | US$22.243,74 | 3.312.596 ONION |
| 280 |  SunContract SNC | US$0,03216 | 0,51% | -31,02% | US$3.313.424 | US$35.903,70 | 103.043.888 SNC |
| 281 |  Dynamic DYN | US$1,83 | 12,35% | -16,54% | US$3.290.319 | US$48.234,53 | 1.797.837 DYN |
| 282 |  EarthCoin EAC | US$0,0002843 | 52,56% | -46,19% | US$3.236.757 | US$1.190.859 | 11.386.713.083 EAC |
| 283 |  Signatum SIGT | US$0,02547 | 3,02% | -27,17% | US$3.217.156 | US$53.709,62 | 126.330.302 SIGT |
| 284 |  GeoCoin GEO | US$1,00 | 10,95% | -18,13% | US$3.216.360 | US$54.642,32 | 3.210.563 GEO |
| 285 |  Opus OPT | US$0,02345 | 25,21% | -35,94% | US$3.189.540 | US$11.208,20 | 136.011.280 OPT |
| 286 |  Ethbits ETBS | US$2,28 | -50,40% | -31,25% | US$3.176.099 | US$6.070,44 | 1.391.604 ETBS |
| 287 |  DopeCoin DOPE | US$0,02827 | 21,40% | 12,88% | US$3.139.884 | US$393.334 | 111.085.648 DOPE |
| 288 |  WhiteCoin XWC | US$0,01227 | 14,11% | 0,69% | US$3.047.636 | US$248.511 | 248.326.791 XWC |
| 289 |  Wild Beast Block WBB | US$1,26 | 0,72% | -25,22% | US$3.043.033 | US$1.478,56 | 2.410.516 WBB |
| 290 |  Crave CRAVE | US$2,21 | 14,45% | 8,17% | US$3.031.011 | US$9.621,06 | 1.369.900 CRAVE |
| 291 |  Espers ESP | US$0,0001437 | 30,20% | 11,74% | US$2.956.395 | US$11.143,03 | 20.566.683.541 ESP |
| 292 |  Centurion CNT | US$0,1094 | 28,10% | -23,37% | US$2.906.974 | US$68.078,22 | 26.567.684 CNT |
| 293 |  Bitmark BTM | US$0,4227 | 7,90% | -25,29% | US$2.833.115 | US$35.760,43 | 6.703.000 BTM |
| 294 |  Breakout Stake BRX | US$0,4508 | 14,85% | -24,12% | US$2.825.522 | US$41.105,09 | 6.268.082 BRX |
| 295 |  HempCoin THC | US$0,01216 | 9,56% | 23,95% | US$2.724.554 | US$347.028 | 224.041.897 THC |
| 296 |  ZClassic ZCL | US$1,50 | 9,49% | -28,85% | US$2.709.085 | US$64.060,40 | 1.809.800 ZCL |
| 297 |  SmartCash SMART | US$0,006062 | 11,42% | -34,21% | US$2.700.984 | US$4.162,50 | 445.583.002 SMART |
| 298 |  MintCoin MINT | US$0,0001066 | 24,39% | -16,03% | US$2.649.001 | US$4.265,22 | 24.853.228.055 MINT |
| 299 |  Dimecoin DIME | US$0,000004961 | -1,14% | -19,92% | US$2.648.500 | US$4.253,71 | 533.825.677.520 DIME |
| 300 |  Primecoin XPM | US$0,1264 | 2,12% | -43,98% | US$2.606.812 | US$576.438 | 20.626.116 XPM |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.