Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Peercoin PPC | US$1,15 | 0,59% | -23,91% | US$27.987.169 | US$627.973 | 24.332.601 PPC |
| 102 |  Vertcoin VTC | US$0,7073 | 39,65% | -12,41% | US$27.923.898 | US$1.060.877 | 39.479.700 VTC |
| 103 |  ReddCoin RDD | US$0,0009662 | 10,93% | -21,98% | US$27.650.596 | US$514.120 | 28.617.798.429 RDD |
| 104 |  Quantum Resistant Ledger QRL | US$0,5280 | 9,49% | -6,29% | US$27.457.701 | US$242.674 | 52.000.000 QRL |
| 105 |  TaaS TAAS | US$3,31 | 16,64% | -7,32% | US$26.931.586 | US$274.867 | 8.146.001 TAAS |
| 106 |  Mothership MSP | US$0,1923 | 15,06% | -18,13% | US$26.915.163 | US$357.231 | 140.000.000 MSP |
| 107 |  Counterparty XCP | US$10,27 | 10,62% | -10,21% | US$26.893.842 | US$554.954 | 2.617.820 XCP |
| 108 |  FirstBlood 1ST | US$0,3079 | 8,39% | -13,60% | US$26.347.146 | US$1.128.097 | 85.558.371 1ST |
| 109 |  Lunyr LUN | US$11,32 | 19,20% | 9,65% | US$26.006.682 | US$1.119.281 | 2.297.853 LUN |
| 110 |  WeTrust TRST | US$0,2812 | 12,78% | 16,45% | US$25.908.707 | US$665.819 | 92.147.500 TRST |
| 111 |  The ChampCoin TCC | US$0,1565 | 9,50% | -11,27% | US$25.815.604 | US$603.460 | 164.925.727 TCC |
| 112 |  SONM SNM | US$0,07403 | 11,37% | 24,14% | US$24.531.293 | US$690.519 | 331.360.000 SNM |
| 113 |  Stox STX | US$0,8033 | 26,31% | -12,68% | US$23.776.357 | US$546.859 | 29.600.000 STX |
| 114 |  MonaCoin MONA | US$0,4291 | 8,68% | -17,37% | US$23.155.754 | US$142.411 | 53.962.900 MONA |
| 115 |  Emercoin EMC | US$0,5562 | 17,26% | -30,88% | US$22.658.776 | US$695.952 | 40.735.417 EMC |
| 116 |  Polybius PLBT | US$5,90 | 11,91% | -4,10% | US$22.469.292 | US$99.774,70 | 3.806.454 PLBT |
| 117 |  adToken ADT | US$0,03614 | 11,04% | -16,60% | US$21.683.559 | US$61.022,10 | 600.000.000 ADT |
| 118 |  Numeraire NMR | US$17,07 | 23,20% | -11,88% | US$21.335.899 | US$229.961 | 1.250.245 NMR |
| 119 |  Expanse EXP | US$2,69 | 15,74% | -10,36% | US$21.232.678 | US$518.436 | 7.906.397 EXP |
| 120 |  Round ROUND | US$0,02493 | 7,09% | -17,45% | US$21.191.050 | US$203.035 | 850.000.000 ROUND |
| 121 |  Xaurum XAUR | US$0,1641 | 17,11% | -2,33% | US$20.856.531 | US$151.173 | 127.109.869 XAUR |
| 122 |  Zcoin XZC | US$6,92 | 5,59% | -22,59% | US$20.743.041 | US$2.301.514 | 2.997.170 XZC |
| 123 |  ION ION | US$1,28 | 14,63% | -2,03% | US$20.732.116 | US$55.298,20 | 16.226.151 ION |
| 124 |  DECENT DCT | US$0,4007 | -5,68% | -38,46% | US$20.560.477 | US$474.863 | 51.306.089 DCT |
| 125 |  Viacoin VIA | US$0,8901 | 23,91% | -26,46% | US$20.316.398 | US$409.173 | 22.824.362 VIA |
| 126 |  Diamond DMD | US$8,33 | 56,86% | 47,03% | US$20.235.882 | US$588.834 | 2.428.543 DMD |
| 127 |  Crown CRW | US$1,31 | 15,28% | -0,18% | US$19.919.735 | US$67.915,83 | 15.209.050 CRW |
| 128 |  Etheroll DICE | US$2,81 | 16,80% | -15,33% | US$19.699.422 | US$43.492,25 | 7.001.623 DICE |
| 129 |  vSlice VSL | US$0,5878 | 10,68% | -36,79% | US$19.627.213 | US$233.559 | 33.390.496 VSL |
| 130 |  BitBay BAY | US$0,01895 | 18,89% | -14,97% | US$19.100.770 | US$108.864 | 1.007.727.255 BAY |
| 131 |  Safex Token SFT | US$0,008518 | 14,29% | -14,61% | US$18.291.726 | US$189.092 | 2.147.483.647 SFT |
| 132 |  SIBCoin SIB | US$1,14 | -8,89% | 1,00% | US$17.575.099 | US$1.015.429 | 15.439.567 SIB |
| 133 |  Ethereum Movie Venture EMV | US$2,57 | 22,90% | 146,16% | US$17.112.532 | US$778,32 | 6.666.666 EMV |
| 134 |  Wagerr WGR | US$0,09225 | 30,56% | 17,76% | US$16.882.119 | US$83.159,11 | 183.000.000 WGR |
| 135 |  Po.et POE | US$0,007817 | 19,44% | -21,96% | US$16.699.732 | US$75.371,99 | 2.136.283.004 POE |
| 136 |  Neblio NEBL | US$1,35 | 18,68% | 0,00% | US$16.682.911 | US$150.395 | 12.380.819 NEBL |
| 137 |  Namecoin NMC | US$1,13 | 20,00% | -28,22% | US$16.665.580 | US$127.502 | 14.736.400 NMC |
| 138 |  MonetaryUnit MUE | US$0,1279 | 13,15% | -17,39% | US$16.500.425 | US$123.840 | 128.976.680 MUE |
| 139 |  Humaniq HMQ | US$0,09996 | 6,41% | -11,08% | US$16.278.722 | US$252.525 | 162.858.880 HMQ |
| 140 |  Santiment Network Token SAN | US$0,2712 | 16,76% | -6,51% | US$16.083.106 | US$618.181 | 59.299.154 SAN |
| 141 |  Clams CLAM | US$6,10 | 11,14% | -13,43% | US$15.971.994 | US$213.717 | 2.617.937 CLAM |
| 142 |  Radium RADS | US$4,77 | 17,52% | -18,95% | US$15.969.591 | US$136.567 | 3.346.393 RADS |
| 143 |  Bitdeal BDL | US$0,1308 | 22,29% | 93,11% | US$15.675.471 | US$167.646 | 119.876.595 BDL |
| 144 |  Burst BURST | US$0,008702 | 8,07% | -18,17% | US$15.666.213 | US$677.997 | 1.800.339.818 BURST |
| 145 |  InvestFeed IFT | US$0,08113 | 20,31% | -10,12% | US$15.527.632 | US$184.868 | 191.381.257 IFT |
| 146 |  Mysterium MYST | US$0,7988 | 5,12% | -25,94% | US$15.519.441 | US$510.165 | 19.429.024 MYST |
| 147 |  PotCoin POT | US$0,07032 | 4,15% | -22,43% | US$15.326.387 | US$525.652 | 217.964.587 POT |
| 148 |  Horizen ZEN | US$7,10 | 23,14% | -13,05% | US$15.197.287 | US$160.224 | 2.139.363 ZEN |
| 149 |  ATC Coin ATCC | US$1,41 | 10,03% | -11,82% | US$14.871.558 | US$1.301.050 | 10.525.960 ATCC |
| 150 |  Nexium NXC | US$0,2215 | 7,89% | -10,96% | US$14.731.954 | US$205.823 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.