Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metrix Coin MRX | US$0,0004309 | 27,61% | -3,66% | US$2.586.884 | US$40.026,87 | 6.003.429.666 MRX |
| 302 |  Zeitcoin ZEIT | US$0,00006806 | 13,85% | -15,03% | US$2.516.422 | US$1.513,36 | 36.971.140.997 ZEIT |
| 303 |  Bata BTA | US$0,5039 | 11,26% | 3,97% | US$2.506.466 | US$43.472,16 | 4.974.598 BTA |
| 304 |  Dentacoin DCN | US$0,0001539 | 24,45% | -4,70% | US$2.489.950 | US$8.177,52 | 16.177.500.000 DCN |
| 305 |  Atmos ATMOS | US$0,02463 | 2,14% | -24,03% | US$2.468.020 | US$2.162,78 | 100.209.179 ATMOS |
| 306 |  ChainCoin CHC | US$0,1575 | 16,20% | -20,44% | US$2.446.310 | US$12.837,22 | 15.527.342 CHC |
| 307 |  Terracoin TRC | US$0,1148 | 14,65% | -15,15% | US$2.442.093 | US$11.810,70 | 21.271.840 TRC |
| 308 |  Breakout BRK | US$0,1333 | 11,95% | -11,51% | US$2.418.136 | US$146.729 | 18.142.083 BRK |
| 309 |  More Coin MORE | US$1,21 | 9,09% | -12,47% | US$2.417.395 | US$511.842 | 2.000.000 MORE |
| 310 |  BlueCoin BLU | US$0,004176 | 17,76% | 3,34% | US$2.399.731 | US$5.241,41 | 574.683.675 BLU |
| 311 |  Embers MBRS | US$0,04785 | -1,02% | -25,43% | US$2.392.256 | US$43.287,95 | 50.000.000 MBRS |
| 312 |  Bitland CADASTRAL | US$0,07955 | 11,80% | -39,97% | US$2.386.355 | US$722,37 | 30.000.000 CADASTRAL |
| 313 |  2GIVE 2GIVE | US$0,004574 | 5,58% | -19,56% | US$2.362.060 | US$54.827,25 | 516.379.169 2GIVE |
| 314 |  EverGreenCoin EGC | US$0,1690 | 18,18% | -1,19% | US$2.251.819 | US$51.820,25 | 13.321.301 EGC |
| 315 |  VOISE VSM | US$2,72 | 19,52% | -40,30% | US$2.249.163 | US$2.020,18 | 825.574 VSM |
| 316 |  Minereum MNE | US$2,15 | -21,81% | -42,53% | US$2.232.889 | US$142.864 | 1.040.552 MNE |
| 317 |  LuckChain BASH | US$0,003148 | 154,69% | 135,59% | US$2.226.065 | US$9.158,50 | 707.130.284 BASH |
| 318 |  VeriumReserve VRM | US$1,74 | 6,03% | -18,82% | US$2.225.231 | US$60.589,65 | 1.276.918 VRM |
| 319 |  Memetic / PepeCoin MEME | US$0,1327 | 8,97% | -3,26% | US$2.184.000 | US$44.550,71 | 16.458.796 MEME |
| 320 |  ICO OpenLedger ICOO | US$4,68 | -26,35% | -42,49% | US$2.181.516 | US$3.028,90 | 465.755 ICOO |
| 321 |  Adzcoin ADZ | US$0,04516 | 14,98% | -5,26% | US$2.138.801 | US$4.926,67 | 47.356.485 ADZ |
| 322 |  Giga Watt Token WTT | US$2,37 | 8,94% | -5,80% | US$2.130.461 | US$4.599,27 | 900.000 WTT |
| 323 |  Syndicate SYNX | US$0,1419 | 14,07% | -16,64% | US$2.124.247 | US$45.219,96 | 14.968.080 SYNX |
| 324 |  imbrex REX | US$0,2430 | 26,26% | 0,00% | US$2.104.712 | US$4.668,79 | 8.660.756 REX |
| 325 |  NautilusCoin NAUT | US$0,1294 | 12,72% | -23,64% | US$2.094.032 | US$17.709,82 | 16.180.000 NAUT |
| 326 |  CannabisCoin CANN | US$0,02692 | 11,49% | 0,76% | US$2.079.239 | US$219.823 | 77.231.176 CANN |
| 327 |  Fujinto NTO | US$0,03065 | -30,05% | -86,44% | US$2.016.873 | US$363.188 | 65.802.448 NTO |
| 328 |  Starta STA | US$0,3970 | 13,44% | -7,36% | US$2.003.465 | US$18.557,94 | 5.046.877 STA |
| 329 |  Tao XTO | US$0,06539 | 41,20% | 65,05% | US$1.994.556 | US$6.524,17 | 30.502.755 XTO |
| 330 |  TransferCoin TX | US$0,3242 | 13,43% | -11,55% | US$1.983.744 | US$25.331,72 | 6.119.232 TX |
| 331 |  FuckToken FUCK | US$0,03859 | 52,59% | -15,86% | US$1.983.287 | US$10.120,21 | 51.393.582 FUCK |
| 332 |  VPNCoin VASH | US$0,004891 | 48,07% | -42,09% | US$1.957.935 | US$3.063.003 | 400.339.746 VASH |
| 333 |  Monoeci XMCC | US$0,9219 | 26,12% | 137,51% | US$1.935.246 | US$24.907,79 | 2.099.258 XMCC |
| 334 |  FundYourselfNow FYN | US$2,27 | 28,82% | -19,22% | US$1.931.716 | US$3.805,55 | 850.000 FYN |
| 335 |  SkinCoin SKIN | US$0,02181 | 15,81% | 29,88% | US$1.923.021 | US$3.507,66 | 88.183.483 SKIN |
| 336 |  Adelphoi ADL | US$0,08154 | 60,39% | 37,56% | US$1.913.930 | US$3.239,87 | 23.472.224 ADL |
| 337 |  SmileyCoin SMLY | US$0,00007020 | -28,58% | 42,45% | US$1.822.378 | US$9.369,35 | 25.960.250.000 SMLY |
| 338 |  Tokes TKS | US$1,85 | 13,37% | -7,21% | US$1.780.585 | US$24.295,08 | 960.309 TKS |
| 339 |  Zennies ZENI | US$0,001748 | 1,99% | -33,22% | US$1.749.194 | US$6.823,55 | 1.000.812.836 ZENI |
| 340 |  Visio VISIO | US$0,03347 | 25,86% | -0,48% | US$1.698.503 | US$7.077,87 | 50.745.592 VISIO |
| 341 |  CREA CREA | US$0,1586 | 11,91% | -27,81% | US$1.690.645 | US$7.212,99 | 10.663.121 CREA |
| 342 |  Magi XMG | US$0,2297 | 1,79% | 1,83% | US$1.685.413 | US$77.984,30 | 7.338.904 XMG |
| 343 |  EOT EOT | US$0,6717 | 39,25% | 24,72% | US$1.679.168 | US$29.588,86 | 2.500.000 EOT |
| 344 |  vTorrent VTR | US$0,1545 | 15,91% | -15,66% | US$1.670.926 | US$28.780,86 | 10.815.966 VTR |
| 345 |  CryptoCarbon CCRB | US$0,4612 | 45,99% | -73,84% | US$1.642.688 | US$34.019,17 | 3.562.111 CCRB |
| 346 |  Advanced Technology Coin ARC | US$0,06532 | 21,22% | -14,57% | US$1.589.534 | US$8.077,68 | 24.336.115 ARC |
| 347 |  TrustPlus TRUST | US$0,04898 | 17,54% | -10,31% | US$1.571.574 | US$21.214,45 | 32.086.595 TRUST |
| 348 |  PIECoin PIE | US$0,02006 | -3,47% | 12,99% | US$1.510.863 | US$36.716,05 | 75.330.945 PIE |
| 349 |  HunterCoin HUC | US$0,07847 | 14,81% | -21,43% | US$1.506.970 | US$25.631,99 | 19.204.220 HUC |
| 350 |  CryptoPing PING | US$0,1475 | -1,42% | -25,06% | US$1.467.583 | US$387.907 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.