Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maxcoin MAX | US$0,01166 | -12,88% | -60,60% | US$702.504 | US$336.412 | 60.238.413 MAX |
| 402 |  Netko NETKO | US$0,1830 | 20,77% | -23,93% | US$698.645 | US$2.823,74 | 3.818.440 NETKO |
| 403 |  Miners' Reward Token MRT | US$0,06921 | 16,15% | -18,50% | US$692.108 | US$11.377,59 | 10.000.000 MRT |
| 404 |  Bitradio BRO | US$0,1216 | 24,06% | -25,05% | US$687.918 | US$1.340,54 | 5.657.188 BRO |
| 405 |  Krypstal KRS | US$0,02774 | -9,82% | -52,56% | US$682.522 | US$17.882,79 | 24.604.832 KRS |
| 406 |  Denarius D | US$0,4251 | 14,28% | -15,07% | US$638.596 | US$4.826,72 | 1.502.239 D |
| 407 |  OldV OLV | US$0,005957 | 9,27% | -30,82% | US$637.442 | US$9.080,79 | 107.005.720 OLV |
| 408 |  LiteDoge LDOGE | US$0,00004149 | -31,73% | -46,45% | US$615.813 | US$2.374,81 | 14.843.985.004 LDOGE |
| 409 |  VIVO VIVO | US$2,51 | 13,01% | 0,00% | US$615.793 | US$24.879,51 | 245.362 VIVO |
| 410 |  ZcCoin ZCC | US$0,009934 | 59,46% | -53,32% | US$612.514 | US$573.299 | 61.657.044 ZCC |
| 411 |  Remicoin RMC | US$1,28 | 28,67% | 38,75% | US$611.305 | US$13.512,97 | 479.224 RMC |
| 412 |  EMoneyPower EMP | US$0,06196 | -36,99% | -18,62% | US$570.012 | US$15.799,56 | 9.200.000 EMP |
| 413 |  Zoin ZOI | US$0,04204 | 17,73% | -35,23% | US$569.482 | US$3.344,20 | 13.546.300 ZOI |
| 414 |  Unify UNIFY | US$0,03188 | 16,50% | 2,79% | US$564.600 | US$3.464,21 | 17.709.471 UNIFY |
| 415 |  WavesGo WGO | US$0,05623 | 46,47% | -39,22% | US$562.109 | US$1.935,11 | 9.996.979 WGO |
| 416 |  Virta Unique Coin VUC | US$0,009054 | 118,59% | 52,97% | US$550.806 | US$17.802,03 | 60.836.025 VUC |
| 417 |  Linx LINX | US$0,07844 | 13,13% | 1,42% | US$545.822 | US$8.636,01 | 6.958.750 LINX |
| 418 |  Virtacoinplus XVP | US$0,05951 | -1,48% | -11,18% | US$543.608 | US$1.385,76 | 9.134.750 XVP |
| 419 |  ProCurrency PROC | US$0,04225 | 25,36% | 11,61% | US$541.406 | US$21.793,49 | 12.815.205 PROC |
| 420 |  eBoost EBST | US$0,09178 | 6,38% | -30,72% | US$535.854 | US$52.646,88 | 5.838.159 EBST |
| 421 |  KekCoin KEK | US$0,05254 | 14,01% | 10,14% | US$529.987 | US$1.419,53 | 10.086.405 KEK |
| 422 |  Moin MOIN | US$0,07346 | 29,65% | -23,98% | US$524.592 | US$2.351,30 | 7.141.501 MOIN |
| 423 |  iTicoin ITI | US$15,91 | 0,05% | 12,49% | US$509.176 | US$104.721 | 32.000 ITI |
| 424 |  FIMKrypto FIMK | US$0,0008552 | 4,81% | -28,64% | US$493.467 | US$735,00 | 577.004.618 FIMK |
| 425 |  Oceanlab OCL | US$0,01955 | 27,04% | 0,00% | US$488.656 | US$5.638,88 | 25.000.000 OCL |
| 426 |  Cream CRM | US$0,01077 | 4,46% | -44,08% | US$475.931 | US$2.099,28 | 44.192.560 CRM |
| 427 |  UnbreakableCoin UNB | US$0,2086 | 10,42% | -15,85% | US$475.134 | US$32.097,89 | 2.278.150 UNB |
| 428 |  FUNCoin FUNC | US$0,07674 | 16,03% | -9,50% | US$448.813 | US$2.735,93 | 5.848.581 FUNC |
| 429 |  Shorty SHORTY | US$0,004459 | 13,54% | -7,05% | US$445.856 | US$845,97 | 100.000.000 SHORTY |
| 430 |  DAS DAS | US$0,1780 | -4,18% | -28,06% | US$439.038 | US$3.869,93 | 2.466.917 DAS |
| 431 |  RouletteToken RLT | US$0,04326 | 24,08% | 23,79% | US$436.665 | US$5.973,30 | 10.092.921 RLT |
| 432 |  Dinastycoin DCY | US$0,0003354 | 8,48% | -21,69% | US$425.615 | US$4.550,18 | 1.269.010.447 DCY |
| 433 |  FujiCoin FJC | US$0,0003847 | -7,86% | -0,33% | US$422.226 | US$3.932,47 | 1.097.608.187 FJC |
| 434 |  CoinonatX XCXT | US$0,03139 | -1,99% | -24,87% | US$396.754 | US$9.768,20 | 12.638.543 XCXT |
| 435 |  Karbo KRB | US$0,09121 | 9,24% | -20,28% | US$395.017 | US$5.613,42 | 4.330.737 KRB |
| 436 |  Tychocoin TYCHO | US$0,07773 | 24,65% | -28,48% | US$390.529 | US$11.577,23 | 5.024.368 TYCHO |
| 437 |  PostCoin POST | US$0,02431 | 15,00% | -17,01% | US$385.816 | US$3.954,30 | 15.868.233 POST |
| 438 |  BitBar BTB | US$11,14 | 42,48% | -43,54% | US$381.676 | US$1.235,43 | 34.251 BTB |
| 439 |  The Cypherfunks FUNK | US$0,000008268 | 11,22% | 15,85% | US$376.485 | US$791,97 | 45.537.520.000 FUNK |
| 440 |  Newbium NEWB | US$0,007529 | 44,33% | -29,29% | US$376.441 | US$1.273,77 | 50.000.000 NEWB |
| 441 |  42-coin 42 | US$8.946,15 | 52,70% | 7,53% | US$375.738 | US$1.611,37 | 42 42 |
| 442 |  Scorecoin SCORE | US$0,01140 | 38,10% | 4,33% | US$329.419 | US$12.658,72 | 28.893.877 SCORE |
| 443 |  8Bit 8BIT | US$0,2578 | 11,19% | -13,94% | US$300.146 | US$1.952,90 | 1.164.415 8BIT |
| 444 |  WomenCoin WOMEN | US$0,01321 | -4,97% | -18,06% | US$285.336 | US$1.080,26 | 21.599.856 WOMEN |
| 445 |  NewYorkCoin NYC | US$0,000004763 | 5,69% | 59,08% | US$284.428 | US$7.504,68 | 59.719.935.819 NYC |
| 446 |  Onix ONX | US$0,01941 | 13,82% | 353,82% | US$275.298 | US$180.748 | 14.181.030 ONX |
| 447 |  BitAsean BAS | US$0,05481 | 7,21% | -38,54% | US$274.039 | US$2.262,19 | 5.000.000 BAS |
| 448 |  SuperCoin SUPER | US$0,006167 | -24,57% | -59,48% | US$271.497 | US$1.225,55 | 44.022.831 SUPER |
| 449 |  Atomic Coin ATOM | US$0,02222 | 9,98% | -12,19% | US$265.383 | US$1.428,83 | 11.944.368 ATOM |
| 450 |  Sumokoin SUMO | US$0,1599 | 20,78% | -23,19% | US$240.275 | US$2.643,38 | 1.502.503 SUMO |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.