Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MergeCoin MGC | US$0,01544 | 135,29% | -44,22% | US$1.466.441 | US$678.021 | 95.000.000 MGC |
| 352 |  HyperStake HYP | US$0,001467 | 12,35% | -11,81% | US$1.458.591 | US$2.595,49 | 994.275.249 HYP |
| 353 |  ParkByte PKB | US$0,2955 | 8,33% | -20,08% | US$1.407.646 | US$22.156,96 | 4.764.026 PKB |
| 354 |  Riecoin RIC | US$0,03747 | 22,30% | -29,33% | US$1.394.656 | US$353.785 | 37.217.725 RIC |
| 355 |  InPay INPAY | US$0,1380 | 10,73% | -22,39% | US$1.379.746 | US$410.077 | 10.000.000 INPAY |
| 356 |  Altcoin ALT | US$11,22 | 23,64% | -15,23% | US$1.371.033 | US$3.462,07 | 122.175 ALT |
| 357 |  e-Gulden EFL | US$0,08759 | 8,23% | -16,80% | US$1.354.472 | US$18.343,07 | 15.463.216 EFL |
| 358 |  Startcoin START | US$0,02990 | 9,62% | -24,55% | US$1.347.692 | US$27.540,75 | 45.079.785 START |
| 359 |  Capricoin CPC | US$0,6680 | -1,22% | -38,22% | US$1.329.358 | US$167.156 | 1.990.045 CPC |
| 360 |  FinCoin FNC | US$0,1027 | 2,09% | -19,04% | US$1.322.376 | US$24.988,15 | 12.878.667 FNC |
| 361 |  Cryptonite XCN | US$0,003667 | 116,95% | -29,83% | US$1.312.557 | US$1.842.384 | 357.923.901 XCN |
| 362 |  Quark QRK | US$0,004963 | 86,27% | -48,26% | US$1.248.772 | US$150.736 | 251.633.822 QRK |
| 363 |  Growers International GRWI | US$1,18 | 12,12% | -4,68% | US$1.199.227 | US$18.982,37 | 1.017.113 GRWI |
| 364 |  B3Coin KB3 | US$0,6102 | 71,77% | 168,93% | US$1.175.521 | US$86.325,09 | 1.926.447 KB3 |
| 365 |  Hush HUSH | US$1,06 | 9,84% | -38,05% | US$1.166.328 | US$6.578,15 | 1.100.888 HUSH |
| 366 |  Carboncoin CARBON | US$0,00007438 | 124,70% | 73,70% | US$1.144.855 | US$508,18 | 15.391.994.010 CARBON |
| 367 |  Elite 1337 | US$0,00004877 | -3,46% | -42,16% | US$1.135.018 | US$3.874,02 | 23.271.873.064 1337 |
| 368 |  Hellenic Coin HNC | US$0,02027 | 18,43% | 9,62% | US$1.118.822 | US$18.806,18 | 55.200.000 HNC |
| 369 |  AudioCoin ADC | US$0,001341 | 9,12% | -17,97% | US$1.101.604 | US$979,47 | 821.765.123 ADC |
| 370 |  Janus JNS | US$0,05060 | 9,16% | -54,31% | US$1.086.624 | US$10.790,98 | 21.475.398 JNS |
| 371 |  808Coin 808 | US$0,001190 | 2,73% | -32,03% | US$1.083.914 | US$8.615,63 | 910.624.824 808 |
| 372 |  Megacoin MEC | US$0,03284 | 70,99% | -50,92% | US$1.079.952 | US$601.498 | 32.886.450 MEC |
| 373 |  InsaneCoin INSN | US$0,06317 | 13,48% | -41,52% | US$1.032.372 | US$2.719,74 | 16.341.741 INSN |
| 374 |  Dotcoin DOT | US$0,004124 | 12,25% | -42,74% | US$1.031.284 | US$19.746,09 | 250.074.500 DOT |
| 375 |  NuBits USNBT | US$1,02 | 0,17% | 0,49% | US$984.795 | US$1.791.282 | 960.923 USNBT |
| 376 |  Link Platform LNK | US$20,58 | -37,74% | -48,41% | US$977.815 | US$2.813,86 | 47.503 LNK |
| 377 |  Monster Byte MBI | US$0,05756 | 22,71% | -4,50% | US$968.326 | US$3.683,15 | 16.822.736 MBI |
| 378 |  DigitalDevelopersFund DDF | US$0,1869 | -6,84% | 0,36% | US$956.779 | US$3.429,18 | 5.118.307 DDF |
| 379 |  Pandacoin PND | US$0,00002936 | 29,19% | -30,56% | US$954.608 | US$998,04 | 32.514.916.898 PND |
| 380 |  Fastcoin FST | US$0,007431 | 14,40% | -7,71% | US$936.337 | US$1.193,86 | 126.000.000 FST |
| 381 |  DT Token DRACO | US$0,01043 | 8,92% | -15,92% | US$927.364 | US$37.767,44 | 88.888.888 DRACO |
| 382 |  Mercury MER | US$0,009079 | -5,71% | -35,81% | US$907.892 | US$1.605,62 | 100.000.000 MER |
| 383 |  Sexcoin SXC | US$0,007133 | 17,44% | -8,24% | US$888.489 | US$3.610,42 | 124.568.457 SXC |
| 384 |  Influxcoin INFX | US$0,5291 | 23,69% | 11,15% | US$885.324 | US$37.199,78 | 1.673.383 INFX |
| 385 |  StarCredits STRC | US$0,1953 | 16,73% | -37,35% | US$878.650 | US$1.514,86 | 4.500.000 STRC |
| 386 |  WorldCoin WDC | US$0,007567 | -0,02% | -69,90% | US$872.580 | US$428.708 | 115.307.517 WDC |
| 387 |  Unitus UIS | US$0,01862 | 19,20% | 120,31% | US$871.055 | US$1.879,82 | 46.785.866 UIS |
| 388 |  Renos RNS | US$0,02596 | 10,00% | -27,74% | US$865.852 | US$992,70 | 33.356.077 RNS |
| 389 |  Eternity ENT | US$0,2204 | 9,87% | -19,41% | US$860.695 | US$4.595,44 | 3.904.333 ENT |
| 390 |  Bytecent BYC | US$0,4625 | 6,05% | -21,04% | US$820.971 | US$19.620,63 | 1.775.238 BYC |
| 391 |  Infinitecoin IFC | US$0,000009020 | -30,59% | -71,28% | US$817.137 | US$1.052.938 | 90.596.274.910 IFC |
| 392 |  TagCoin TAG | US$0,1422 | 86,94% | -35,73% | US$813.612 | US$245.487 | 5.723.521 TAG |
| 393 |  Experience Points XP | US$0,000005257 | -64,25% | 37,46% | US$767.034 | US$3.250,61 | 145.909.912.855 XP |
| 394 |  Fantomcoin FCN | US$0,1227 | 25,24% | -24,12% | US$759.701 | US$1.492,51 | 6.190.179 FCN |
| 395 |  HiCoin XHI | US$0,003899 | 27,49% | -23,69% | US$739.842 | US$96.858,32 | 189.729.990 XHI |
| 396 |  BlockPay BLOCKPAY | US$0,1355 | -16,04% | -19,92% | US$735.417 | US$7.315,10 | 5.428.300 BLOCKPAY |
| 397 |  InflationCoin IFLT | US$0,00004768 | 25,67% | -11,61% | US$733.164 | US$4.646,72 | 15.376.349.635 IFLT |
| 398 |  Woodcoin LOG | US$0,09086 | 5,77% | -18,42% | US$730.038 | US$6.191,44 | 8.035.193 LOG |
| 399 |  Sovereign Hero HERO | US$148,97 | -0,20% | -13,38% | US$711.016 | US$118.753 | 4.773 HERO |
| 400 |  Zetacoin ZET | US$0,004230 | 37,04% | -46,60% | US$704.829 | US$2.625,63 | 166.637.476 ZET |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.