Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Jewels JWL | US$0,001711 | 5,47% | -23,19% | US$34.525 | US$56,59 | 20.181.636 JWL |
| 752 |  G3N G3N | US$0,004530 | 6,35% | -17,99% | US$34.258 | US$16,84 | 7.561.891 G3N |
| 753 |  Creatio XCRE | US$0,001641 | 30,45% | 5,84% | US$33.672 | US$3,17 | 20.520.514 XCRE |
| 754 |  Beatcoin XBTS | US$0,02197 | 29,55% | 5,50% | US$33.499 | US$29,12 | 1.524.686 XBTS |
| 755 |  GoldPieces GP | US$0,02722 | 23,80% | -24,05% | US$33.209 | US$49,70 | 1.220.161 GP |
| 756 |  RonPaulCoin RPC | US$0,03844 | 14,92% | -18,39% | US$33.199 | US$94,33 | 863.754 RPC |
| 757 |  Firecoin FIRE | US$0,3355 | -42,08% | -14,98% | US$33.020 | US$118,94 | 98.412 FIRE |
| 758 |  Pulse PULSE | US$0,002306 | -0,49% | -5,54% | US$32.970 | US$19,09 | 14.298.972 PULSE |
| 759 |  Steps STEPS | US$0,001748 | 35,40% | 0,00% | US$32.555 | US$0,4828 | 18.625.017 STEPS |
| 760 |  LeaCoin LEA | US$0,0001082 | 34,49% | -17,03% | US$31.919 | US$68,94 | 294.914.690 LEA |
| 761 |  Zayedcoin ZYD | US$0,004983 | -1,01% | -6,45% | US$31.116 | US$163,82 | 6.243.840 ZYD |
| 762 |  WARP WARP | US$0,02800 | 24,82% | 0,00% | US$30.671 | US$49,74 | 1.095.224 WARP |
| 763 |  AgrolifeCoin AGLC | US$0,004835 | 0,00% | -50,62% | US$30.522 | US$2,82 | 6.313.208 AGLC |
| 764 |  BiosCrypto BIOS | US$0,001446 | 0,26% | -27,63% | US$30.108 | US$3,66 | 20.821.709 BIOS |
| 765 |  Comet CMT | US$0,03446 | 85,70% | 48,43% | US$30.077 | US$287,12 | 872.830 CMT |
| 766 |  Global Tour Coin GTC | US$0,001032 | -27,50% | -44,96% | US$29.846 | US$58,85 | 28.927.697 GTC |
| 767 |  Tristar Coin TSTR | US$0,005817 | -18,77% | -52,69% | US$29.245 | US$127,94 | 5.027.857 TSTR |
| 768 |  VapersCoin VPRC | US$0,00003744 | 24,74% | -8,18% | US$29.210 | US$0,3744 | 780.124.964 VPRC |
| 769 |  FlavorCoin FLVR | US$0,001382 | 11,95% | -12,46% | US$28.882 | US$0,7299 | 20.898.106 FLVR |
| 770 |  Cthulhu Offerings OFF | US$0,01060 | 16,50% | -14,03% | US$27.790 | US$109,05 | 2.621.898 OFF |
| 771 |  TAGRcoin TAGR | US$0,0007085 | 3,69% | -19,00% | US$27.399 | US$0,3897 | 38.669.634 TAGR |
| 772 |  GameBet Coin GBT | US$0,001264 | 0,00% | -13,79% | US$26.886 | US$1,47 | 21.262.780 GBT |
| 773 |  Artex Coin ATX | US$0,001413 | -22,70% | -30,49% | US$26.543 | US$117,41 | 18.781.750 ATX |
| 774 |  MustangCoin MST | US$0,04147 | -10,33% | -38,98% | US$26.138 | US$0,2903 | 630.338 MST |
| 775 |  BenjiRolls BENJI | US$0,001271 | 14,61% | -21,35% | US$25.577 | US$17,50 | 20.125.143 BENJI |
| 776 |  SocialCoin SOCC | US$0,01859 | 14,27% | 47,39% | US$25.555 | US$36,39 | 1.374.304 SOCC |
| 777 |  GlobalToken GLT | US$0,001036 | -11,04% | -20,58% | US$24.599 | US$276,49 | 23.741.700 GLT |
| 778 |  Metal Music Coin MTLMC3 | US$0,0002975 | 0,00% | -39,39% | US$23.718 | US$8,83 | 79.719.140 MTLMC3 |
| 779 |  BitQuark BTQ | US$0,003310 | 9,12% | -11,78% | US$23.685 | US$169,70 | 7.155.671 BTQ |
| 780 |  DPAY DPAY | US$0,0002975 | 12,35% | -0,60% | US$23.665 | US$2,40 | 79.541.001 DPAY |
| 781 |  BnrtxCoin BNX | US$0,001075 | 62,30% | -30,81% | US$23.635 | US$139,19 | 21.994.501 BNX |
| 782 |  Orlycoin ORLY | US$0,0006322 | 12,33% | -7,73% | US$23.169 | US$6,32 | 36.646.779 ORLY |
| 783 |  Neuro NRO | US$0,0009669 | 39,10% | -20,86% | US$23.076 | US$23,25 | 23.864.829 NRO |
| 784 |  Ride My Car RIDE | US$0,0002231 | 2,48% | -16,92% | US$22.599 | US$70,32 | 101.276.976 RIDE |
| 785 |  ZetaMicron ZMC | US$0,00003719 | 12,35% | 0,00% | US$22.327 | US$1,86 | 600.344.291 ZMC |
| 786 |  Vault Coin VLTC | US$0,0007309 | 16,18% | -10,17% | US$21.959 | US$64,30 | 30.044.370 VLTC |
| 787 |  High Voltage HVCO | US$0,01465 | 0,00% | -11,81% | US$21.894 | US$0,4119 | 1.494.171 HVCO |
| 788 |  OsmiumCoin OS76 | US$0,02287 | 15,70% | 0,00% | US$20.448 | US$1,49 | 894.026 OS76 |
| 789 |  Torcoin TOR | US$0,06374 | -18,23% | -53,88% | US$20.153 | US$196,66 | 316.179 TOR |
| 790 |  BitCoal COAL | US$0,004422 | 19,41% | 2,24% | US$19.898 | US$13,95 | 4.500.000 COAL |
| 791 |  KingN Coin KNC | US$9,67 | -18,69% | -9,69% | US$19.400 | US$178,87 | 2.006 KNC |
| 792 |  BBQCoin BQC | US$0,0003719 | -67,74% | 18,04% | US$18.880 | US$2,40 | 50.765.854 BQC |
| 793 |  DAPPSTER DLISK | US$0,0001859 | -6,37% | -23,52% | US$18.595 | US$2,82 | 100.000.000 DLISK |
| 794 |  SongCoin SONG | US$0,0005578 | -0,79% | -38,89% | US$18.167 | US$30,92 | 32.565.300 SONG |
| 795 |  Printerium PRX | US$0,001525 | 2,34% | -19,08% | US$18.026 | US$13,16 | 11.821.728 PRX |
| 796 |  AnarchistsPrime ACP | US$0,004054 | 12,35% | -11,82% | US$17.816 | US$7,41 | 4.394.874 ACP |
| 797 |  PosEx PEX | US$0,007244 | 3,09% | 5,44% | US$17.772 | US$0,9466 | 2.453.240 PEX |
| 798 |  Dollar International DOLLAR | US$0,02164 | -10,92% | -34,53% | US$16.315 | US$45,12 | 753.776 DOLLAR |
| 799 |  BioBar BIOB | US$0,01826 | 11,89% | 1,03% | US$16.174 | US$129,92 | 885.756 BIOB |
| 800 |  CryptoEscudo CESC | US$0,0001116 | -25,80% | -34,88% | US$16.078 | US$158,66 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.