Data Historis Harga Kripto 15/09/2017
Daftar harga kripto yang direkam pada tanggal 15/09/2017, mencakup 1.081 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OctoCoin 888 | US$0,001914 | -3,37% | -32,92% | US$95.554 | US$170,25 | 49.915.300 888 |
| 652 |  KibiCoin KIC | US$0,006471 | -1,26% | -35,61% | US$95.125 | US$105,54 | 14.701.000 KIC |
| 653 |  MojoCoin MOJO | US$0,007826 | 10,81% | -33,81% | US$94.707 | US$442,36 | 12.101.032 MOJO |
| 654 |  CorgiCoin CORG | US$0,00007431 | 37,27% | -23,01% | US$93.026 | US$97,05 | 1.251.855.418 CORG |
| 655 |  ERA ERA | US$0,0003691 | 30,59% | -19,95% | US$92.087 | US$233,44 | 249.464.992 ERA |
| 656 |  Nullex NLX | US$0,002259 | -4,52% | 1,99% | US$91.428 | US$212,66 | 40.477.042 NLX |
| 657 |  Sterlingcoin SLG | US$0,02176 | 24,93% | -24,87% | US$90.989 | US$19,12 | 4.182.222 SLG |
| 658 |  VirtualCoin VC | US$0,008979 | -16,93% | 1,47% | US$90.370 | US$168,93 | 10.064.287 VC |
| 659 |  DigiCube CUBE | US$0,00003719 | 12,35% | 0,00% | US$90.339 | US$0,3719 | 2.429.126.009 CUBE |
| 660 |  Cannation CNNC | US$0,03647 | -16,02% | -17,00% | US$90.330 | US$135,67 | 2.476.893 CNNC |
| 661 |  QuazarCoin QCN | US$0,01488 | 9,22% | -16,92% | US$89.924 | US$13,42 | 6.044.911 QCN |
| 662 |  BiblePay BBP | US$0,0005896 | 3,15% | -8,53% | US$89.266 | US$331,93 | 151.411.268 BBP |
| 663 |  PX PX | US$0,001004 | 51,67% | 0,00% | US$89.061 | US$98,19 | 88.694.854 PX |
| 664 |  SwagBucks BUCKS | US$0,3287 | 13,98% | -12,44% | US$88.806 | US$94,51 | 270.197 BUCKS |
| 665 |  PetroDollar XPD | US$0,001377 | 9,72% | -17,54% | US$88.131 | US$16,55 | 63.993.275 XPD |
| 666 |  Limitless VIP VIP | US$0,00006980 | 5,32% | -30,29% | US$87.937 | US$43,34 | 1.259.816.434 VIP |
| 667 |  BeaverCoin BVC | US$0,02801 | 61,25% | 33,54% | US$87.259 | US$223,33 | 3.115.258 BVC |
| 668 |  VectorAI VEC2 | US$0,005343 | 14,49% | 7,55% | US$86.996 | US$29,54 | 16.282.556 VEC2 |
| 669 |  Cryptojacks CJ | US$0,0002107 | 3,90% | -12,75% | US$85.683 | US$446,71 | 406.568.581 CJ |
| 670 |  CacheCoin CACH | US$0,02023 | 21,73% | -33,28% | US$84.855 | US$95,69 | 4.195.132 CACH |
| 671 |  SACoin SAC | US$0,03723 | 2,22% | -14,40% | US$83.576 | US$75,99 | 2.245.025 SAC |
| 672 |  Dreamcoin DRM | US$0,03347 | 0,00% | 0,00% | US$81.985 | US$19,43 | 2.449.431 DRM |
| 673 |  Catcoin CAT | US$0,01331 | -9,98% | -26,65% | US$79.134 | US$33,44 | 5.943.700 CAT |
| 674 |  C-Bit XCT | US$0,0004997 | 4,09% | -15,99% | US$78.566 | US$35,68 | 157.223.250 XCT |
| 675 |  Nyancoin NYAN | US$0,0002616 | 8,56% | -37,47% | US$77.932 | US$117,77 | 297.891.209 NYAN |
| 676 |  Jetcoin JET | US$0,1257 | -20,61% | 28,86% | US$77.447 | US$102,11 | 615.903 JET |
| 677 |  Manna MANNA | US$0,001822 | 10,17% | -24,37% | US$77.146 | US$50,23 | 42.334.090 MANNA |
| 678 |  Evil Coin EVIL | US$0,003653 | 44,53% | 13,51% | US$76.787 | US$17,68 | 21.020.383 EVIL |
| 679 |  ICOBID ICOB | US$0,0007215 | 9,42% | -11,32% | US$76.042 | US$349,68 | 105.389.049 ICOB |
| 680 |  SpaceCoin SPACE | US$0,003853 | 40,76% | -17,52% | US$75.271 | US$72,44 | 19.537.097 SPACE |
| 681 |  Putin Classic PUTIC | US$0,002194 | 12,35% | -15,98% | US$75.051 | US$3,72 | 34.204.344 PUTIC |
| 682 |  SatoshiMadness MAD | US$0,00003719 | 12,35% | -13,17% | US$74.405 | US$0,3723 | 2.000.683.485 MAD |
| 683 |  SOILcoin SOIL | US$0,01285 | 16,76% | 7,92% | US$73.252 | US$176,10 | 5.702.048 SOIL |
| 684 |  Elementrem ELE | US$0,002826 | 6,73% | -36,53% | US$72.172 | US$273,09 | 25.534.689 ELE |
| 685 |  Sling SLING | US$0,06713 | 0,00% | -15,17% | US$72.102 | US$4,48 | 1.074.095 SLING |
| 686 |  Franko FRK | US$0,1116 | 0,00% | 0,00% | US$71.064 | US$1,49 | 636.950 FRK |
| 687 |  Chronos CRX | US$0,0009622 | -8,03% | 22,33% | US$70.943 | US$12,38 | 73.729.962 CRX |
| 688 |  AquariusCoin ARCO | US$0,05156 | 4,93% | 2,87% | US$70.922 | US$8,68 | 1.375.594 ARCO |
| 689 |  300 Token 300 | US$235,82 | 42,57% | -15,32% | US$70.747 | US$14,49 | 300 300 |
| 690 |  LiteBar LTB | US$0,09502 | 30,87% | 162,56% | US$70.146 | US$431,40 | 738.223 LTB |
| 691 |  Dollarcoin DLC | US$0,007512 | 12,31% | 0,00% | US$68.413 | US$12,11 | 9.106.714 DLC |
| 692 |  IslaCoin ISL | US$0,04463 | 21,74% | 40,22% | US$67.553 | US$51,50 | 1.513.704 ISL |
| 693 |  Bitcoin Fast BCF | US$0,01689 | 78,29% | -5,50% | US$66.748 | US$146,48 | 3.951.288 BCF |
| 694 |  PayCon CON | US$0,002826 | 34,13% | -11,83% | US$65.128 | US$18,78 | 23.042.604 CON |
| 695 |  Tattoocoin (Standard Edition) TSE | US$0,0007113 | 43,45% | 19,34% | US$64.314 | US$24,22 | 90.421.856 TSE |
| 696 |  Unrealcoin URC | US$0,009149 | 72,70% | 47,19% | US$64.264 | US$36,60 | 7.024.402 URC |
| 697 |  Guncoin GUN | US$0,0003324 | 13,17% | -13,66% | US$63.477 | US$18,23 | 190.990.378 GUN |
| 698 |  RedCoin RED | US$0,0008554 | 7,65% | -25,71% | US$63.390 | US$40,98 | 74.107.896 RED |
| 699 |  SecretCoin SCRT | US$0,01484 | 31,67% | 0,00% | US$62.748 | US$55,72 | 4.228.672 SCRT |
| 700 |  Aricoin ARI | US$0,0004406 | 12,04% | -7,40% | US$61.804 | US$43,53 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.