Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  JobsCoin JOBS | US$0,0001487 | 32,90% | 43,52% | US$15.763 | US$9,67 | 106.019.270 JOBS |
| 802 |  CCMiner CCM100 | US$0,004310 | 1,13% | -35,38% | US$14.449 | US$9,46 | 3.352.126 CCM100 |
| 803 |  Xiaomicoin MI | US$0,00003554 | -75,81% | -61,15% | US$14.433 | US$148,50 | 406.141.855 MI |
| 804 |  LetItRide LIR | US$0,0003990 | 6,38% | -29,80% | US$14.328 | US$489,94 | 35.906.441 LIR |
| 805 |  Save and Gain SANDG | US$0,004646 | -0,30% | 26,21% | US$14.240 | US$0,4646 | 3.064.800 SANDG |
| 806 |  Xonecoin XOC | US$0,03375 | -3,92% | -20,34% | US$14.175 | US$23,35 | 420.000 XOC |
| 807 |  CRTCoin CRT | US$0,1784 | -0,33% | -13,00% | US$14.143 | US$0,3679 | 79.270 CRT |
| 808 |  BowsCoin BSC | US$0,002453 | 1,22% | 0,00% | US$13.615 | US$1,74 | 5.550.102 BSC |
| 809 |  Neuro NRO | US$0,0005575 | -40,17% | -61,62% | US$13.387 | US$122,90 | 24.009.798 NRO |
| 810 |  EGO EGO | US$0,0002230 | -0,04% | -25,44% | US$13.381 | US$1,97 | 60.000.001 EGO |
| 811 |  BlazeCoin BLZ | US$0,00002158 | 0,24% | -43,98% | US$13.136 | US$0,2518 | 608.557.394 BLZ |
| 812 |  Concoin CONX | US$0,01699 | -0,12% | 1,01% | US$12.642 | US$1,53 | 744.266 CONX |
| 813 |  FuzzBalls FUZZ | US$0,002538 | -19,96% | -33,50% | US$12.260 | US$12,62 | 4.829.945 FUZZ |
| 814 |  RSGPcoin RSGP | US$7,06 | -3,82% | 18,73% | US$12.181 | US$83,22 | 1.725 RSGP |
| 815 |  Coimatic 2.0 CTIC2 | US$0,001350 | 0,61% | -46,36% | US$11.374 | US$178,64 | 8.422.000 CTIC2 |
| 816 |  BriaCoin BRIA | US$0,1972 | -42,23% | -6,30% | US$11.067 | US$426,90 | 56.123 BRIA |
| 817 |  Shilling SH | US$0,002455 | 213,54% | 17,94% | US$10.643 | US$32,85 | 4.334.350 SH |
| 818 |  Magnum MGM | US$0,002788 | -0,30% | -25,44% | US$10.574 | US$31,64 | 3.793.120 MGM |
| 819 |  Zonecoin ZNE | US$0,004089 | -23,84% | -25,25% | US$10.557 | US$2,61 | 2.581.970 ZNE |
| 820 |  Antilitecoin ALTC | US$0,0003345 | 60,36% | -3,48% | US$10.542 | US$12,48 | 31.512.613 ALTC |
| 821 |  BurstOcean OCEAN | US$0,04189 | -0,02% | -35,89% | US$8.873 | US$6,28 | 211.827 OCEAN |
| 822 |  SydPak SDP | US$0,05572 | 21,98% | -10,69% | US$8.871 | US$0,4360 | 159.207 SDP |
| 823 |  Lex4All LEX | US$0,008754 | 76,48% | 44,48% | US$8.754 | US$0,01751 | 1.000.000 LEX |
| 824 |  1CRedit 1CR | US$0,08586 | -0,34% | -22,93% | US$7.574 | US$3,72 | 88.213 1CR |
| 825 |  Argus ARGUS | US$0,006447 | -12,12% | -27,93% | US$7.403 | US$55,98 | 1.148.324 ARGUS |
| 826 |  Rawcoin XRC | US$0,01031 | 19,94% | -1,72% | US$7.264 | US$279,46 | 704.882 XRC |
| 827 |  SpeedCash SCS | US$0,02669 | 0,09% | -14,04% | US$6.988 | US$3,86 | 261.831 SCS |
| 828 |  Bitvolt VOLT | US$0,0004089 | -21,66% | -10,43% | US$6.179 | US$80,35 | 15.112.554 VOLT |
| 829 |  GeertCoin GEERT | US$0,001153 | -11,62% | -27,37% | US$5.872 | US$109,51 | 5.091.200 GEERT |
| 830 |  NodeCoin NODC | US$0,003494 | 1,35% | 0,00% | US$5.864 | US$3,49 | 1.678.439 NODC |
| 831 |  JIO Token JIO | US$0,002788 | 5,30% | 0,00% | US$5.319 | US$4,85 | 1.908.128 JIO |
| 832 |  Selfiecoin SLFI | US$0,00003717 | -0,30% | -13,01% | US$4.008 | US$0,3717 | 107.829.281 SLFI |
| 833 |  P7Coin P7C | US$0,0001115 | -0,31% | -34,76% | US$3.927 | US$16,16 | 35.220.238 P7C |
| 834 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2252 | -7,05% | 6,52% | US$3.744 | US$305,50 | 16.627 XNG |
| 835 |  MantraCoin MNC | US$0,0007806 | -19,49% | -58,65% | US$3.630 | US$3,72 | 4.650.380 MNC |
| 836 |  BTCDragon DRAGON | US$0,008754 | -68,76% | -40,55% | US$3.530 | US$0,8754 | 403.189 DRAGON |
| 837 |  Abncoin ABN | US$0,04560 | -11,09% | -14,50% | US$3.087 | US$143,00 | 67.700 ABN |
| 838 |  Future Digital Currency FDC | US$0,0008469 | 89,23% | -75,47% | US$2.332 | US$26,18 | 2.753.201 FDC |
| 839 |  Elysium ELS | US$0,0005575 | -22,08% | -34,40% | US$2.233 | US$5,85 | 4.005.012 ELS |
| 840 |  Environ ENV | US$0,00001564 | -0,19% | -24,43% | US$2.075 | US$0,1043 | 132.656.584 ENV |
| 841 |  PWR Coin PWR | US$0,00003717 | -0,31% | -13,01% | US$1.858 | US$2,83 | 49.983.870 PWR |
| 842 |  SwapToken TOKEN | US$0,00000008278 | -1,95% | 63,14% | US$1.268 | US$6,50 | 15.320.585.365 TOKEN |
| 843 |  Digital Credits DGCS | US$0,0001115 | -0,33% | -34,75% | US$650 | US$142,50 | 5.826.388 DGCS |
| 844 |  Digital Money Bits DMB | US$0,0008231 | 33,77% | 40,94% | US$347 | US$100,43 | 421.300 DMB |
| 845 |  CaliphCoin CALC | US$0,001691 | 5,42% | -20,79% | US$147 | US$473,38 | 87.140 CALC |
| 846 |  Xenixcoin XEN | US$0,008549 | -15,09% | -43,66% | US$86 | US$3,72 | 10.100 XEN |
| 847 |  Project-X NANOX | US$133.811 | -14,88% | -8,52% | - | US$29,53 | - |
| 848 |  Internet of Things XOT | US$966,41 | -0,30% | -24,61% | - | US$966,31 | - |
| 849 |  Bitcoin Unlimited (Futures) BTU | US$421,10 | 5,30% | -36,55% | - | US$1.376,06 | - |
| 850 |  TerraNova TER | US$30,77 | -4,99% | -8,64% | - | US$33,72 | - |
Tabel di atas menampilkan halaman 17 dari total 22 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.