Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  QubitCoin Q2C | US$0,0005947 | 11,03% | -7,98% | US$147.494 | US$62,54 | 248.007.609 Q2C |
| 602 |  PureVidz VIDZ | US$0,001168 | 2,65% | -16,11% | US$146.323 | US$46,49 | 125.279.775 VIDZ |
| 603 |  Valorbit VAL | US$0,00003717 | 0,00% | -13,01% | US$143.361 | US$3,72 | 3.856.953.904 VAL |
| 604 |  BritCoin BRIT | US$0,006592 | -16,76% | -26,21% | US$140.200 | US$150,62 | 21.268.092 BRIT |
| 605 |  Darsek KED | US$0,01089 | -13,19% | -16,12% | US$138.428 | US$42,48 | 12.711.503 KED |
| 606 |  Universe UNI | US$0,01933 | -15,58% | 2,10% | US$137.034 | US$31,02 | 7.089.843 UNI |
| 607 |  Dalecoin DALC | US$0,3401 | 9,67% | -30,02% | US$136.038 | US$337,81 | 400.000 DALC |
| 608 |  Nullex NLX | US$0,003324 | 46,81% | 43,59% | US$134.560 | US$4,26 | 40.477.042 NLX |
| 609 |  PayCoin XPY | US$0,01126 | -5,96% | -37,32% | US$132.857 | US$344,44 | 11.798.761 XPY |
| 610 |  Malcoin MALC | US$2,57 | -37,58% | 0,00% | US$132.637 | US$0,3898 | 51.685 MALC |
| 611 |  MTMGaming MTM | US$0,04377 | -14,55% | -8,18% | US$131.310 | US$149,69 | 3.000.000 MTM |
| 612 |  Emerald Crypto EMD | US$0,006692 | -5,26% | -20,39% | US$127.926 | US$11,05 | 19.117.129 EMD |
| 613 |  Eurocoin EUC | US$0,01073 | -10,01% | -21,13% | US$127.902 | US$3,29 | 11.918.753 EUC |
| 614 |  USDe USDE | US$0,0001115 | 4,54% | -1,79% | US$126.468 | US$108,59 | 1.134.152.507 USDE |
| 615 |  Pesobit PSB | US$0,003791 | -10,04% | -26,49% | US$126.056 | US$359,78 | 33.248.884 PSB |
| 616 |  ChessCoin CHESS | US$0,002330 | -13,28% | -19,53% | US$125.879 | US$127,60 | 54.032.769 CHESS |
| 617 |  Bit20 BTWTY | US$121.445 | -7,21% | 0,00% | US$123.389 | US$416,51 | 1 BTWTY |
| 618 |  GoldReserve XGR | US$0,007099 | 1,28% | -50,90% | US$121.906 | US$15,05 | 17.171.382 XGR |
| 619 |  Honey HONEY | US$0,5081 | 23,83% | 64,00% | US$120.532 | US$113,86 | 237.218 HONEY |
| 620 |  Prototanium PR | US$0,6084 | 0,24% | -15,44% | US$118.833 | US$249,74 | 195.323 PR |
| 621 |  Cypher CYP | US$0,01866 | 12,55% | -16,18% | US$118.786 | US$258,99 | 6.365.285 CYP |
| 622 |  Swing SWING | US$0,04587 | 0,91% | -8,71% | US$117.646 | US$51,85 | 2.564.877 SWING |
| 623 |  WayGuide WAY | US$0,001149 | 0,74% | 0,00% | US$114.901 | US$3,59 | 100.040.708 WAY |
| 624 |  Tigercoin TGC | US$0,002639 | -12,63% | -0,60% | US$114.895 | US$34,49 | 43.536.800 TGC |
| 625 |  Yacoin YAC | US$0,0009664 | 12,67% | -29,40% | US$114.567 | US$14,69 | 118.549.271 YAC |
| 626 |  GlobalBoost-Y BSTY | US$0,008991 | -1,59% | -36,45% | US$114.019 | US$86,46 | 12.680.866 BSTY |
| 627 |  BoostCoin BOST | US$0,009597 | -19,20% | 112,05% | US$113.779 | US$0,4397 | 11.855.487 BOST |
| 628 |  Pascal Lite PASL | US$0,03271 | -7,04% | -29,97% | US$108.740 | US$174,32 | 3.324.450 PASL |
| 629 |  Rupaya RUPX | US$0,02017 | 10,44% | 38,15% | US$108.576 | US$486,66 | 5.381.750 RUPX |
| 630 |  CorgiCoin CORG | US$0,00008635 | 16,24% | -2,29% | US$108.094 | US$32,84 | 1.251.855.418 CORG |
| 631 |  Freicoin FRC | US$0,003717 | -0,33% | 15,95% | US$107.155 | US$66,78 | 28.828.779 FRC |
| 632 |  Blakecoin BLC | US$0,007022 | -3,88% | -17,96% | US$106.189 | US$42,59 | 15.122.697 BLC |
| 633 |  Master Swiscoin MSCN | US$0,002454 | -9,23% | -50,85% | US$105.618 | US$416,42 | 43.042.180 MSCN |
| 634 |  ParallelCoin DUO | US$0,3524 | -8,77% | -3,02% | US$105.487 | US$74,64 | 299.376 DUO |
| 635 |  KushCoin KUSH | US$0,01918 | 2,77% | 21,11% | US$104.436 | US$6,52 | 5.445.161 KUSH |
| 636 |  BiblePay BBP | US$0,0006680 | 5,37% | 4,10% | US$102.851 | US$207,56 | 153.967.186 BBP |
| 637 |  KibiCoin KIC | US$0,006523 | 0,21% | -25,11% | US$95.894 | US$50,14 | 14.701.000 KIC |
| 638 |  Limitless VIP VIP | US$0,00007501 | 7,57% | -15,66% | US$94.499 | US$21,38 | 1.259.816.434 VIP |
| 639 |  DigiCube CUBE | US$0,00003816 | 17,69% | 0,00% | US$92.705 | US$0,3816 | 2.429.126.009 CUBE |
| 640 |  SACoin SAC | US$0,04051 | 8,55% | -22,14% | US$91.077 | US$96,31 | 2.247.987 SAC |
| 641 |  MojoCoin MOJO | US$0,007526 | -3,78% | -33,35% | US$91.070 | US$390,99 | 12.101.446 MOJO |
| 642 |  Sterlingcoin SLG | US$0,02174 | -0,30% | -18,91% | US$90.941 | US$2,76 | 4.182.284 SLG |
| 643 |  Joincoin J | US$0,03705 | -7,08% | -2,54% | US$90.724 | US$28,34 | 2.448.402 J |
| 644 |  QuazarCoin QCN | US$0,01487 | -4,41% | -17,26% | US$89.875 | US$55,72 | 6.044.911 QCN |
| 645 |  Coin2.1 C2 | US$0,0008938 | -14,70% | -16,41% | US$89.355 | US$149,22 | 99.976.323 C2 |
| 646 |  Cryptojacks CJ | US$0,0002197 | 4,62% | -6,79% | US$89.339 | US$211,71 | 406.568.581 CJ |
| 647 |  AquariusCoin ARCO | US$0,06478 | 25,32% | 42,75% | US$89.202 | US$50,52 | 1.376.897 ARCO |
| 648 |  VectorAI VEC2 | US$0,005464 | 1,50% | -6,66% | US$88.990 | US$1,28 | 16.286.756 VEC2 |
| 649 |  Digitalcoin DGC | US$0,003293 | -9,48% | -0,87% | US$87.828 | US$74,61 | 26.671.960 DGC |
| 650 |  Cannation CNNC | US$0,03450 | -5,45% | -38,27% | US$85.462 | US$254,04 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.