Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,01405 | -22,99% | -8,72% | US$657.383 | US$7.597,80 | 46.785.866 UIS |
| 402 |  Zoin ZOI | US$0,04774 | 7,96% | -27,14% | US$648.033 | US$8.904,26 | 13.573.450 ZOI |
| 403 |  Bitradio BRO | US$0,1137 | -6,77% | -21,35% | US$643.666 | US$4.419,39 | 5.660.248 BRO |
| 404 |  Sovereign Hero HERO | US$134,47 | -11,04% | -11,50% | US$641.830 | US$105.814 | 4.773 HERO |
| 405 |  OldV OLV | US$0,005941 | -1,73% | -42,86% | US$635.718 | US$1.579,74 | 107.012.095 OLV |
| 406 |  Krypstal KRS | US$0,02493 | -10,06% | -52,63% | US$622.931 | US$4.397,78 | 24.986.818 KRS |
| 407 |  Denarius D | US$0,4118 | -1,98% | -17,50% | US$620.856 | US$5.963,45 | 1.507.750 D |
| 408 |  Oceanlab OCL | US$0,02466 | 22,35% | 0,00% | US$616.622 | US$12.907,76 | 25.000.000 OCL |
| 409 |  VIVO VIVO | US$2,48 | -2,21% | 0,00% | US$613.587 | US$10.736,38 | 247.142 VIVO |
| 410 |  Zetacoin ZET | US$0,003667 | -14,37% | -44,92% | US$611.140 | US$946,33 | 166.644.167 ZET |
| 411 |  ZcCoin ZCC | US$0,009612 | -3,16% | -50,26% | US$592.653 | US$305.405 | 61.657.044 ZCC |
| 412 |  Unify UNIFY | US$0,03321 | 4,18% | -0,90% | US$588.209 | US$3.467,91 | 17.710.008 UNIFY |
| 413 |  Virtacoinplus XVP | US$0,06414 | 6,57% | -11,49% | US$585.919 | US$1.372,78 | 9.134.750 XVP |
| 414 |  LiteDoge LDOGE | US$0,00003886 | -6,62% | -47,88% | US$576.834 | US$1.490,00 | 14.844.645.504 LDOGE |
| 415 |  WavesGo WGO | US$0,05579 | -1,80% | -32,96% | US$557.779 | US$758,37 | 9.996.979 WGO |
| 416 |  FIMKrypto FIMK | US$0,0009664 | 3,71% | -15,51% | US$557.623 | US$704,37 | 577.004.618 FIMK |
| 417 |  Linx LINX | US$0,07784 | -0,51% | 10,22% | US$546.969 | US$11.501,92 | 7.026.850 LINX |
| 418 |  eBoost EBST | US$0,09318 | 2,05% | -26,27% | US$544.024 | US$98.196,97 | 5.838.159 EBST |
| 419 |  ProCurrency PROC | US$0,04243 | 0,33% | 8,65% | US$543.701 | US$2.799,19 | 12.815.205 PROC |
| 420 |  KekCoin KEK | US$0,05282 | -0,77% | -5,68% | US$533.117 | US$586,58 | 10.093.465 KEK |
| 421 |  FujiCoin FJC | US$0,0004791 | 24,09% | 24,18% | US$526.506 | US$21.535,91 | 1.098.938.425 FJC |
| 422 |  Moin MOIN | US$0,07291 | -0,32% | -24,23% | US$520.788 | US$1.586,02 | 7.143.272 MOIN |
| 423 |  UnbreakableCoin UNB | US$0,2280 | 8,18% | -7,38% | US$519.330 | US$15.013,46 | 2.278.150 UNB |
| 424 |  Cream CRM | US$0,01122 | 1,32% | -35,75% | US$495.800 | US$528,56 | 44.205.395 CRM |
| 425 |  Dinastycoin DCY | US$0,0003717 | 12,97% | -11,82% | US$472.191 | US$841,22 | 1.270.368.013 DCY |
| 426 |  Tychocoin TYCHO | US$0,08921 | 14,47% | -14,71% | US$448.209 | US$11.979,77 | 5.024.368 TYCHO |
| 427 |  FUNCoin FUNC | US$0,07568 | -1,57% | -7,64% | US$442.649 | US$4.925,34 | 5.848.581 FUNC |
| 428 |  BitBar BTB | US$12,84 | 15,52% | -52,48% | US$439.832 | US$1.877,57 | 34.260 BTB |
| 429 |  DAS DAS | US$0,1769 | -3,60% | -27,33% | US$437.402 | US$3.766,95 | 2.472.644 DAS |
| 430 |  Experience Points XP | US$0,000002911 | -56,43% | -26,21% | US$425.179 | US$1.977,35 | 146.064.071.910 XP |
| 431 |  Vsync VSX | US$0,004246 | -34,61% | 0,00% | US$420.206 | US$7.224,32 | 98.964.274 VSX |
| 432 |  DraftCoin DFT | US$0,2379 | 9,74% | -7,29% | US$418.911 | US$9.449,68 | 1.760.979 DFT |
| 433 |  Karbo KRB | US$0,09559 | 5,12% | -15,87% | US$414.656 | US$1.010,32 | 4.337.740 KRB |
| 434 |  RouletteToken RLT | US$0,04106 | -5,76% | 18,47% | US$414.423 | US$5.127,67 | 10.092.921 RLT |
| 435 |  HitCoin HTC | US$0,00003717 | -0,30% | -33,89% | US$408.729 | US$4.097,19 | 10.996.318.099 HTC |
| 436 |  CoinonatX XCXT | US$0,03146 | -0,03% | -49,42% | US$398.710 | US$4.740,30 | 12.674.543 XCXT |
| 437 |  WomenCoin WOMEN | US$0,01723 | 28,66% | 9,60% | US$380.427 | US$2.613,67 | 22.084.332 WOMEN |
| 438 |  PostCoin POST | US$0,02383 | -2,69% | -19,79% | US$378.218 | US$5.719,65 | 15.868.233 POST |
| 439 |  Devcoin DVC | US$0,00002434 | -1,26% | -38,58% | US$357.449 | US$506,10 | 14.685.007.500 DVC |
| 440 |  Canada eCoin CDN | US$0,003493 | 64,69% | -48,10% | US$340.293 | US$6.473,16 | 97.415.544 CDN |
| 441 |  8Bit 8BIT | US$0,2603 | 0,30% | -13,74% | US$303.119 | US$917,78 | 1.164.415 8BIT |
| 442 |  Scorecoin SCORE | US$0,01036 | -7,29% | 2,76% | US$300.275 | US$2.230,65 | 28.991.377 SCORE |
| 443 |  Piggycoin PIGGY | US$0,0006102 | 32,51% | -11,06% | US$295.720 | US$552,97 | 484.656.441 PIGGY |
| 444 |  42-coin 42 | US$6.927,36 | -19,47% | -5,07% | US$290.949 | US$594,27 | 42 42 |
| 445 |  BitAsean BAS | US$0,05418 | -0,85% | -52,23% | US$270.895 | US$1.033,10 | 5.000.000 BAS |
| 446 |  Onix ONX | US$0,01899 | -7,24% | 266,89% | US$269.350 | US$95.137,56 | 14.181.030 ONX |
| 447 |  SuperCoin SUPER | US$0,005583 | -2,65% | -66,50% | US$245.846 | US$550,05 | 44.035.758 SUPER |
| 448 |  TrumpCoin TRUMP | US$0,03726 | -11,84% | -29,00% | US$243.834 | US$1.963,85 | 6.544.971 TRUMP |
| 449 |  Sumokoin SUMO | US$0,1598 | -0,35% | -26,73% | US$241.817 | US$1.607,03 | 1.513.319 SUMO |
| 450 |  Virta Unique Coin VUC | US$0,003462 | -61,75% | -37,63% | US$210.687 | US$5.751,77 | 60.848.375 VUC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.