Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Joulecoin XJO | US$0,006184 | 8,54% | 12,34% | US$209.005 | US$1.002,98 | 33.795.956 XJO |
| 452 |  Zero ZER | US$0,1364 | -2,23% | -34,79% | US$205.753 | US$609,88 | 1.507.910 ZER |
| 453 |  GCN Coin GCN | US$0,000001421 | 2,93% | -52,09% | US$204.896 | US$854,75 | 144.156.785.000 GCN |
| 454 |  Titcoin TIT | US$0,004037 | 6,10% | -9,12% | US$201.442 | US$1.160,66 | 49.898.202 TIT |
| 455 |  BunnyCoin BUN | US$0,000001920 | 13,26% | -80,33% | US$195.883 | US$999,88 | 102.003.478.619 BUN |
| 456 |  Global Cryptocurrency GCC | US$0,01022 | 2,66% | -9,39% | US$194.519 | US$1.802,73 | 19.030.129 GCC |
| 457 |  PlatinumBAR XPTX | US$0,6790 | 23,41% | -9,93% | US$191.354 | US$1.052,44 | 281.803 XPTX |
| 458 |  LanaCoin LANA | US$0,0002309 | -5,28% | -32,59% | US$185.417 | US$1.002,92 | 802.950.788 LANA |
| 459 |  Yocoin YOC | US$0,001721 | 20,26% | 40,75% | US$181.792 | US$12.888,01 | 105.618.830 YOC |
| 460 |  bitBTC BITBTC | US$3.546,68 | -10,57% | -15,86% | US$181.129 | US$70.109,98 | 51 BITBTC |
| 461 |  Bitcurrency BTCR | US$0,001010 | 27,73% | 64,60% | US$171.248 | US$1.054,14 | 169.598.616 BTCR |
| 462 |  FuturXe FXE | US$0,7074 | -18,89% | -34,04% | US$166.540 | US$38.236,14 | 235.421 FXE |
| 463 |  Zurcoin ZUR | US$0,001969 | 12,62% | -33,87% | US$164.722 | US$3.017,61 | 83.645.898 ZUR |
| 464 |  TileCoin XTC | US$0,001612 | 7,04% | -59,07% | US$161.243 | US$13.832,05 | 100.000.000 XTC |
| 465 |  Tickets TIX | US$0,000002396 | -8,44% | -65,32% | US$160.268 | US$17.084,83 | 66.876.281.414 TIX |
| 466 |  Francs FRN | US$0,04142 | 5,69% | -21,54% | US$160.163 | US$687,41 | 3.867.080 FRN |
| 467 |  RevolverCoin XRE | US$0,007060 | -5,93% | 56,59% | US$155.996 | US$2.630,57 | 22.097.003 XRE |
| 468 |  bitSilver BITSILVER | US$17,24 | -15,53% | -8,90% | US$152.034 | US$206.523 | 8.820 BITSILVER |
| 469 |  Mao Zedong MAO | US$0,02884 | -0,76% | 24,13% | US$150.054 | US$2.071,00 | 5.203.745 MAO |
| 470 |  NewYorkCoin NYC | US$0,000002436 | -48,96% | -33,07% | US$145.478 | US$1.896,47 | 59.719.935.819 NYC |
| 471 |  Elcoin EL | US$0,01222 | 20,54% | -58,74% | US$136.951 | US$3.065,04 | 11.208.967 EL |
| 472 |  Acoin ACOIN | US$0,1067 | 9,27% | -15,21% | US$130.207 | US$1.102,76 | 1.220.085 ACOIN |
| 473 |  Ratecoin XRA | US$0,001160 | -11,07% | -25,04% | US$128.880 | US$601,22 | 111.069.366 XRA |
| 474 |  GoldBlocks GB | US$0,008187 | -4,49% | -25,31% | US$123.497 | US$933,47 | 15.084.811 GB |
| 475 |  Independent Money System IMS | US$0,02229 | 20,79% | 53,49% | US$119.650 | US$148.192 | 5.368.934 IMS |
| 476 |  bitGold BITGOLD | US$1.310,14 | -21,44% | -9,44% | US$117.873 | US$5.644,02 | 90 BITGOLD |
| 477 |  LiteBar LTB | US$0,1491 | 22,57% | 142,50% | US$110.222 | US$877,20 | 739.311 LTB |
| 478 |  TEKcoin TEK | US$0,00007430 | -0,95% | -38,48% | US$105.065 | US$1.149,45 | 1.414.054.562 TEK |
| 479 |  Solaris XLR | US$0,2231 | 8,40% | -5,39% | US$100.582 | US$1.974,55 | 450.936 XLR |
| 480 |  Nyancoin NYAN | US$0,0003307 | 18,59% | -22,57% | US$98.512 | US$515,09 | 297.891.209 NYAN |
| 481 |  KiloCoin KLC | US$0,0004832 | -0,30% | -31,60% | US$94.852 | US$746,80 | 196.297.971 KLC |
| 482 |  bitEUR BITEUR | US$1,16 | -1,54% | -2,02% | US$90.132 | US$36.872,07 | 77.775 BITEUR |
| 483 |  Bitcoin 21 XBTC21 | US$0,1115 | -0,31% | -15,19% | US$88.438 | US$912,85 | 793.108 XBTC21 |
| 484 |  ChanCoin CHAN | US$0,01326 | 3,45% | 18,13% | US$86.938 | US$1.375,67 | 6.556.970 CHAN |
| 485 |  PRCoin PRC | US$0,006021 | -7,79% | -10,30% | US$78.320 | US$1.019,24 | 13.006.800 PRC |
| 486 |  CampusCoin CC | US$0,0004798 | -24,83% | -54,03% | US$68.880 | US$4.493,46 | 143.569.526 CC |
| 487 |  CHNCoin CNC | US$0,001580 | -13,01% | -59,83% | US$61.269 | US$19.562,68 | 38.777.927 CNC |
| 488 |  Theresa May Coin MAY | US$0,003056 | -5,15% | 19,81% | US$58.540 | US$1.058,44 | 19.153.400 MAY |
| 489 |  EcoCoin ECO | US$0,05549 | -2,22% | -17,69% | US$57.566 | US$580,24 | 1.037.406 ECO |
| 490 |  Asiadigicoin ADCN | US$0,002305 | 37,34% | -20,32% | US$57.454 | US$4.672,76 | 24.931.054 ADCN |
| 491 |  Litecoin Plus LCP | US$0,1510 | 99,44% | 0,00% | US$56.191 | US$2.646,48 | 372.075 LCP |
| 492 |  Eryllium ERY | US$0,009602 | 20,54% | -11,85% | US$45.579 | US$2.377,10 | 4.746.823 ERY |
| 493 |  Sojourn SOJ | US$0,08813 | -14,35% | -25,44% | US$42.763 | US$1.299,25 | 485.214 SOJ |
| 494 |  CrevaCoin CREVA | US$0,001048 | -9,66% | -24,64% | US$38.121 | US$1.237,36 | 36.390.750 CREVA |
| 495 |  SixEleven 611 | US$0,08806 | -8,94% | -36,92% | US$37.240 | US$1.019,66 | 422.912 611 |
| 496 |  Kittehcoin MEOW | US$0,000001551 | -10,30% | -44,91% | US$37.070 | US$676,27 | 23.905.669.976 MEOW |
| 497 |  Comet CMT | US$0,03687 | 20,19% | 84,29% | US$32.181 | US$1.090,34 | 872.830 CMT |
| 498 |  TAGRcoin TAGR | US$0,0007062 | 0,00% | -15,04% | US$27.309 | US$766,43 | 38.669.634 TAGR |
| 499 |  TajCoin TAJ | US$0,003790 | 10,36% | 16,86% | US$26.988 | US$552,90 | 7.121.352 TAJ |
| 500 |  CryptoEscudo CESC | US$0,0001858 | 17,15% | 1,03% | US$26.782 | US$33.157,55 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.