Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orbitcoin ORB | US$0,1253 | -2,38% | -12,10% | US$380.199 | US$276,40 | 3.033.216 ORB |
| 552 |  Kobocoin KOBO | US$0,01524 | -27,48% | -36,94% | US$376.437 | US$70,05 | 24.700.248 KOBO |
| 553 |  Rare Pepe Party RAREPEPEP | US$20,76 | 0,00% | 0,00% | US$373.637 | US$47,18 | 18.000 RAREPEPEP |
| 554 |  NetCoin NET | US$0,0004460 | -8,00% | -29,21% | US$351.021 | US$102,37 | 787.126.712 NET |
| 555 |  Rubies RBIES | US$0,03338 | -6,54% | -22,43% | US$347.644 | US$8,84 | 10.415.252 RBIES |
| 556 |  RussiaCoin RC | US$0,04141 | 16,90% | -4,47% | US$340.218 | US$4,14 | 8.216.446 RC |
| 557 |  UltraCoin UTC | US$0,007359 | -0,31% | -13,02% | US$323.764 | US$485,09 | 43.995.000 UTC |
| 558 |  The Cypherfunks FUNK | US$0,000007092 | -13,80% | -0,24% | US$323.093 | US$363,98 | 45.557.795.000 FUNK |
| 559 |  Newbium NEWB | US$0,006393 | -15,32% | -33,51% | US$319.659 | US$488,01 | 50.000.000 NEWB |
| 560 |  Dashcoin DSH | US$0,01735 | -5,54% | -41,86% | US$301.788 | US$311,19 | 17.396.723 DSH |
| 561 |  I0Coin I0C | US$0,01425 | 11,49% | -22,20% | US$299.042 | US$46,79 | 20.981.615 I0C |
| 562 |  BTSR BTSR | US$0,08881 | -10,61% | -35,16% | US$291.774 | US$109,06 | 3.285.250 BTSR |
| 563 |  FuelCoin FC2 | US$0,002862 | -30,73% | -23,89% | US$290.641 | US$115,88 | 101.549.698 FC2 |
| 564 |  MAZA MAZA | US$0,0002166 | -3,48% | -29,78% | US$282.686 | US$407,48 | 1.304.874.281 MAZA |
| 565 |  Trollcoin TROLL | US$0,0004827 | 1,87% | -30,93% | US$270.873 | US$17,02 | 561.127.779 TROLL |
| 566 |  CryptoForecast CFT | US$0,005761 | 1,86% | -23,47% | US$265.019 | US$66,72 | 46.000.000 CFT |
| 567 |  Universal Currency UNIT | US$0,02028 | 186,83% | 129,56% | US$264.622 | US$58,55 | 13.046.431 UNIT |
| 568 |  Anoncoin ANC | US$0,1220 | 0,18% | -9,19% | US$257.439 | US$22,30 | 2.110.317 ANC |
| 569 |  Stress STS | US$0,0004462 | -0,39% | -34,94% | US$252.162 | US$0,4462 | 565.134.332 STS |
| 570 |  Atomic Coin ATOM | US$0,02103 | -5,70% | -18,41% | US$251.450 | US$157,06 | 11.955.544 ATOM |
| 571 |  Veltor VLT | US$0,4503 | -10,93% | -14,73% | US$249.836 | US$202,38 | 554.855 VLT |
| 572 |  Deutsche eMark DEM | US$0,008795 | -1,93% | -7,31% | US$244.452 | US$485,37 | 27.793.416 DEM |
| 573 |  Version V | US$0,0005279 | 3,02% | -57,45% | US$241.083 | US$25,83 | 456.692.394 V |
| 574 |  GAIA GAIA | US$0,009701 | -18,15% | -17,51% | US$233.814 | US$6,64 | 24.101.381 GAIA |
| 575 |  Mineum MNM | US$0,02445 | 58,80% | 7,58% | US$230.674 | US$155,09 | 9.436.367 MNM |
| 576 |  Goodomy GOOD | US$0,0005218 | -3,59% | -30,77% | US$230.286 | US$1,70 | 441.349.000 GOOD |
| 577 |  Phoenixcoin PXC | US$0,003753 | 3,26% | -43,73% | US$226.996 | US$92,50 | 60.478.699 PXC |
| 578 |  Bitstar BITS | US$0,009584 | -8,22% | -11,25% | US$221.208 | US$61,53 | 23.079.737 BITS |
| 579 |  Machinecoin MAC | US$0,01057 | 4,46% | 5,18% | US$210.439 | US$266,82 | 19.908.850 MAC |
| 580 |  Pakcoin PAK | US$0,005055 | -8,00% | -42,07% | US$207.993 | US$475,06 | 41.142.650 PAK |
| 581 |  Ripto Bux RBX | US$0,0004984 | 12,44% | -31,38% | US$189.991 | US$19,55 | 381.236.123 RBX |
| 582 |  GameUnits UNITS | US$0,05381 | 73,34% | 40,42% | US$186.882 | US$74,58 | 3.472.983 UNITS |
| 583 |  Triangles TRI | US$2,48 | -5,23% | -1,14% | US$180.491 | US$109,76 | 72.891 TRI |
| 584 |  Truckcoin TRK | US$0,001264 | 10,06% | -5,75% | US$179.641 | US$93,17 | 142.144.485 TRK |
| 585 |  SmartCoin SMC | US$0,007614 | -5,56% | -26,97% | US$177.420 | US$33,34 | 23.301.118 SMC |
| 586 |  Flycoin FLY | US$0,8400 | -9,52% | -28,45% | US$177.086 | US$0,5395 | 210.806 FLY |
| 587 |  CannaCoin CCN | US$0,03741 | -60,03% | -22,35% | US$175.807 | US$18,44 | 4.699.086 CCN |
| 588 |  UniCoin UNIC | US$0,05958 | -22,46% | -18,10% | US$175.547 | US$7,09 | 2.946.464 UNIC |
| 589 |  iCoin ICN | US$0,006021 | -23,11% | -25,32% | US$174.579 | US$42,51 | 28.992.725 ICN |
| 590 |  HOdlcoin HODL | US$0,001301 | -3,08% | -19,88% | US$167.545 | US$121,17 | 128.787.680 HODL |
| 591 |  Bitcoin Scrypt BTCS | US$0,01025 | 2,56% | -1,23% | US$167.196 | US$238,36 | 16.309.075 BTCS |
| 592 |  BitTokens BXT | US$0,2923 | -17,98% | -13,52% | US$163.112 | US$40,55 | 558.000 BXT |
| 593 |  020LondonCoin 020 | US$0,000001043 | -8,37% | 48,92% | US$162.950 | US$3,13 | 156.299.350.248 020 |
| 594 |  Aurum Coin AU | US$0,5398 | -2,05% | 0,89% | US$159.890 | US$5,93 | 296.216 AU |
| 595 |  Flaxscript FLAX | US$0,02862 | 1,07% | 34,31% | US$159.395 | US$132,70 | 5.569.534 FLAX |
| 596 |  Jin Coin JIN | US$0,01608 | 15,01% | 437,78% | US$158.393 | US$28,32 | 9.848.485 JIN |
| 597 |  Slimcoin SLM | US$0,01048 | 0,39% | -19,16% | US$157.919 | US$364,26 | 15.065.977 SLM |
| 598 |  Bottlecaps CAP | US$0,0008943 | -3,82% | -19,30% | US$157.458 | US$42,57 | 176.067.887 CAP |
| 599 |  FlutterCoin FLT | US$0,0004794 | -6,92% | -30,80% | US$154.485 | US$60,49 | 322.214.524 FLT |
| 600 |  LottoCoin LOT | US$0,00001043 | 0,46% | -39,94% | US$151.076 | US$143,21 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.