Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Steps STEPS | US$0,001677 | 2,61% | 0,00% | US$31.241 | US$0,4633 | 18.625.017 STEPS |
| 752 |  FlavorCoin FLVR | US$0,001487 | 0,00% | -8,88% | US$31.071 | US$2,84 | 20.898.106 FLVR |
| 753 |  GoldPieces GP | US$0,02523 | -3,75% | -21,18% | US$30.787 | US$25,78 | 1.220.161 GP |
| 754 |  WARP WARP | US$0,02799 | -0,31% | 0,00% | US$30.654 | US$4,65 | 1.095.224 WARP |
| 755 |  AgrolifeCoin AGLC | US$0,004832 | -0,30% | -48,78% | US$30.536 | US$0,5550 | 6.319.564 AGLC |
| 756 |  BiosCrypto BIOS | US$0,001454 | 7,44% | -3,02% | US$30.272 | US$3,14 | 20.821.709 BIOS |
| 757 |  Orlycoin ORLY | US$0,0008177 | 29,01% | 0,00% | US$29.967 | US$1,78 | 36.646.779 ORLY |
| 758 |  VirtualCoin VC | US$0,002899 | 0,00% | 0,00% | US$29.179 | US$13,63 | 10.064.287 VC |
| 759 |  VapersCoin VPRC | US$0,00003702 | 0,00% | 9,14% | US$28.879 | US$378,21 | 780.124.964 VPRC |
| 760 |  Artex Coin ATX | US$0,001506 | 6,26% | -48,92% | US$28.276 | US$73,75 | 18.781.750 ATX |
| 761 |  Cthulhu Offerings OFF | US$0,01063 | 0,05% | -9,53% | US$27.872 | US$37,21 | 2.621.898 OFF |
| 762 |  Pulse PULSE | US$0,001933 | -16,38% | 0,00% | US$27.637 | US$50,84 | 14.298.972 PULSE |
| 763 |  GameBet Coin GBT | US$0,001299 | 22,82% | 0,00% | US$27.628 | US$1,51 | 21.262.780 GBT |
| 764 |  Global Tour Coin GTC | US$0,0009292 | -17,10% | -51,78% | US$26.915 | US$67,16 | 28.964.547 GTC |
| 765 |  MiloCoin MILO | US$0,002476 | -15,76% | 0,45% | US$26.714 | US$63,87 | 10.789.954 MILO |
| 766 |  LeaCoin LEA | US$0,00009000 | -16,24% | -29,79% | US$26.571 | US$44,80 | 295.238.890 LEA |
| 767 |  BitQuark BTQ | US$0,003457 | -1,23% | -3,60% | US$24.736 | US$48,71 | 7.155.671 BTQ |
| 768 |  Cabbage CAB | US$0,002305 | 0,00% | -17,97% | US$24.197 | US$209,61 | 10.499.996 CAB |
| 769 |  GlobalToken GLT | US$0,001000 | -3,47% | -12,27% | US$23.779 | US$77,52 | 23.778.600 GLT |
| 770 |  Metal Music Coin MTLMC3 | US$0,0002974 | -0,30% | -31,95% | US$23.705 | US$1,80 | 79.719.140 MTLMC3 |
| 771 |  DPAY DPAY | US$0,0002974 | -0,30% | 4,00% | US$23.652 | US$1,30 | 79.541.001 DPAY |
| 772 |  Blackstar BSTAR | US$0,00003717 | -50,17% | -13,01% | US$23.446 | US$6,99 | 630.795.971 BSTAR |
| 773 |  PX PX | US$0,0002602 | -73,90% | -44,64% | US$23.097 | US$0,1444 | 88.769.639 PX |
| 774 |  Dix Asset DIX | US$0,0000002291 | -8,13% | -28,37% | US$22.906 | US$420,67 | 100.000.000.000 DIX |
| 775 |  Ride My Car RIDE | US$0,0002230 | -0,31% | -13,01% | US$22.587 | US$2,23 | 101.276.976 RIDE |
| 776 |  Cashcoin CASH | US$0,0008177 | -0,33% | 59,50% | US$22.284 | US$1,53 | 27.251.500 CASH |
| 777 |  ZetaMicron ZMC | US$0,00003708 | 17,66% | -13,68% | US$22.264 | US$1,85 | 600.344.291 ZMC |
| 778 |  High Voltage HVCO | US$0,01464 | -0,33% | 0,00% | US$21.882 | US$5,24 | 1.494.171 HVCO |
| 779 |  BBQCoin BQC | US$0,0004128 | 10,69% | 60,15% | US$20.955 | US$1,73 | 50.765.854 BQC |
| 780 |  Torcoin TOR | US$0,06474 | -11,14% | -58,67% | US$20.470 | US$340,47 | 316.179 TOR |
| 781 |  OsmiumCoin OS76 | US$0,02286 | -0,31% | 0,00% | US$20.437 | US$1,69 | 894.026 OS76 |
| 782 |  Impact IMX | US$0,0001862 | 399,29% | -55,60% | US$20.387 | US$178,18 | 109.508.751 IMX |
| 783 |  Litecred LTCR | US$0,0006691 | 0,00% | -4,29% | US$20.224 | US$0,6690 | 30.227.750 LTCR |
| 784 |  Printerium PRX | US$0,001710 | 11,84% | -9,06% | US$20.213 | US$13,74 | 11.821.728 PRX |
| 785 |  BitCoal COAL | US$0,004423 | -0,80% | -1,62% | US$19.904 | US$9,10 | 4.500.000 COAL |
| 786 |  Frazcoin FRAZ | US$0,002634 | 13,97% | -3,74% | US$19.799 | US$186,48 | 7.515.572 FRAZ |
| 787 |  BnrtxCoin BNX | US$0,0008805 | -18,27% | -32,11% | US$19.385 | US$16,67 | 22.017.001 BNX |
| 788 |  SongCoin SONG | US$0,0005947 | 6,33% | -33,87% | US$19.367 | US$21,39 | 32.565.300 SONG |
| 789 |  BenjiRolls BENJI | US$0,0009558 | -24,44% | -41,71% | US$19.281 | US$79,90 | 20.173.093 BENJI |
| 790 |  Virtacoin VTA | US$0,000003648 | -35,52% | -53,67% | US$18.975 | US$166,32 | 5.201.310.113 VTA |
| 791 |  Vault Coin VLTC | US$0,0006235 | -14,92% | -18,93% | US$18.736 | US$66,05 | 30.048.480 VLTC |
| 792 |  KingN Coin KNC | US$9,29 | -4,17% | -27,27% | US$18.645 | US$190,07 | 2.006 KNC |
| 793 |  DAPPSTER DLISK | US$0,0001807 | 8,96% | -16,62% | US$18.073 | US$2,74 | 100.000.000 DLISK |
| 794 |  Luna Coin LUNA | US$0,01207 | 13,00% | -1,10% | US$17.813 | US$36,26 | 1.475.728 LUNA |
| 795 |  AnarchistsPrime ACP | US$0,004051 | -0,30% | -25,83% | US$17.806 | US$85,51 | 4.394.874 ACP |
| 796 |  SocialCoin SOCC | US$0,01278 | -30,64% | -22,90% | US$17.567 | US$97,00 | 1.374.304 SOCC |
| 797 |  Kronecoin KRONE | US$0,01000 | -6,48% | -46,56% | US$17.443 | US$481,74 | 1.744.300 KRONE |
| 798 |  iBank IBANK | US$0,003717 | 53,36% | -20,92% | US$16.824 | US$16,39 | 4.526.324 IBANK |
| 799 |  Dollar International DOLLAR | US$0,02115 | -2,57% | -30,75% | US$15.942 | US$47,99 | 753.776 DOLLAR |
| 800 |  Solarflarecoin SFC | US$0,001119 | 0,04% | -26,89% | US$15.763 | US$34,06 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.