Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.625,04 | -1,06% | -13,15% | US$60.068.642.432 | US$1.818.396.416 | 16.570.487 BTC |
| 2 |  Ethereum ETH | US$246,52 | -2,35% | -14,91% | US$23.336.232.168 | US$711.736.704 | 94.661.969 ETH |
| 3 |  Bitcoin Cash BCH | US$440,22 | 2,82% | -17,80% | US$7.301.421.635 | US$313.582.528 | 16.585.900 BCH |
| 4 |  XRP XRP | US$0,1791 | -1,92% | -13,84% | US$6.866.682.417 | US$84.495.176 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$48,26 | -0,77% | -25,48% | US$2.555.928.477 | US$562.278.016 | 52.963.457 LTC |
| 6 |  Dash DASH | US$298,86 | 3,56% | -5,85% | US$2.259.912.337 | US$43.702.552 | 7.561.752 DASH |
| 7 |  NEM XEM | US$0,2078 | -3,20% | -20,94% | US$1.870.482.176 | US$5.334.964 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$95,29 | -5,41% | -16,48% | US$1.438.109.445 | US$71.163.480 | 15.092.268 XMR |
| 9 |  IOTA MIOTA | US$0,4872 | 0,94% | -10,70% | US$1.354.296.227 | US$13.451.956 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$20,76 | 10,41% | -4,61% | US$1.037.963.867 | US$50.210.008 | 50.000.000 NEO |
| 11 |  OmiseGO OMG | US$9,93 | -1,24% | -16,14% | US$976.452.102 | US$66.155.124 | 98.312.024 OMG |
| 12 |  Ethereum Classic ETC | US$9,93 | -4,51% | -31,72% | US$948.662.108 | US$146.996.448 | 95.581.980 ETC |
| 13 |  BitConnect BCC | US$109,85 | -1,53% | -13,87% | US$737.887.739 | US$5.683.577 | 6.717.175 BCC |
| 14 |  Lisk LSK | US$5,56 | -1,06% | -17,80% | US$624.763.279 | US$11.270.022 | 112.334.260 LSK |
| 15 |  Qtum QTUM | US$8,25 | -4,16% | -36,14% | US$486.593.072 | US$97.992.200 | 59.000.000 QTUM |
| 16 |  Tether USDT | US$1,00 | -0,15% | -0,30% | US$443.362.818 | US$233.444.640 | 442.481.242 USDT |
| 17 |  Stratis STRAT | US$4,39 | -5,61% | -22,73% | US$432.907.825 | US$4.687.284 | 98.545.899 STRAT |
| 18 |  Zcash ZEC | US$172,46 | -5,11% | -17,12% | US$379.215.787 | US$22.550.066 | 2.198.831 ZEC |
| 19 |  Waves WAVES | US$3,76 | -1,34% | -14,57% | US$375.562.549 | US$4.499.489 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$3,61 | -8,58% | 26,94% | US$352.291.119 | US$5.267.284 | 97.604.324 ARK |
| 21 |  Steem STEEM | US$1,12 | -2,93% | -17,24% | US$270.818.348 | US$769.713 | 241.921.804 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5350 | -2,04% | -12,02% | US$242.118.115 | US$1.487.277 | 452.552.412 MAID |
| 23 |  Bytecoin BCN | US$0,001259 | -3,69% | -26,38% | US$230.676.741 | US$2.647.067 | 183.253.534.612 BCN |
| 24 |  TenX PAY | US$2,17 | -0,53% | -18,00% | US$226.649.449 | US$3.924.690 | 104.661.310 PAY |
| 25 |  Basic Attention Token BAT | US$0,2208 | 16,96% | 2,81% | US$220.771.492 | US$5.529.540 | 1.000.000.000 BAT |
| 26 |  EOS EOS | US$0,6276 | -6,01% | -19,13% | US$219.247.670 | US$5.602.954 | 349.362.639 EOS |
| 27 |  Golem GNT | US$0,2430 | -2,13% | -27,44% | US$202.450.051 | US$1.632.561 | 833.032.000 GNT |
| 28 |  Augur REP | US$17,67 | -4,04% | -19,69% | US$194.316.563 | US$662.667 | 11.000.000 REP |
| 29 |  Stellar XLM | US$0,01170 | -3,42% | -30,67% | US$194.049.723 | US$3.639.006 | 16.587.103.915 XLM |
| 30 |  BitShares BTS | US$0,07232 | -4,65% | -32,89% | US$187.970.000 | US$38.460.928 | 2.599.290.000 BTS |
| 31 |  HyperCash HC | US$5,57 | -9,64% | -54,26% | US$187.065.280 | US$17.010.576 | 33.600.000 HC |
| 32 |  Komodo KMD | US$1,80 | 4,93% | -27,29% | US$181.711.709 | US$2.003.530 | 100.945.510 KMD |
| 33 |  Metal MTL | US$9,41 | -6,33% | -20,34% | US$181.532.801 | US$1.107.890 | 19.300.994 MTL |
| 34 |  Decred DCR | US$30,89 | 3,05% | 2,93% | US$178.164.799 | US$1.029.256 | 5.767.316 DCR |
| 35 |  Veritaseum VERI | US$86,40 | -1,07% | -7,01% | US$173.755.406 | US$466.838 | 2.011.134 VERI |
| 36 |  PIVX PIVX | US$3,15 | -4,27% | -12,19% | US$171.225.191 | US$752.344 | 54.283.050 PIVX |
| 37 |  Nexus NXS | US$3,12 | 4,65% | 3,05% | US$163.723.036 | US$546.309 | 52.457.884 NXS |
| 38 |  Factom FCT | US$17,89 | -1,52% | -26,25% | US$156.408.687 | US$1.275.194 | 8.745.102 FCT |
| 39 |  Iconomi ICN | US$1,50 | -2,27% | -21,63% | US$149.842.653 | US$502.995 | 99.900.350 ICN |
| 40 |  Obyte GBYTE | US$238,54 | -0,49% | -16,97% | US$139.283.227 | US$423.884 | 583.896 GBYTE |
| 41 |  DigixDAO DGD | US$64,62 | -6,46% | -26,41% | US$129.236.618 | US$233.470 | 2.000.000 DGD |
| 42 |  Siacoin SC | US$0,004298 | 14,48% | -27,00% | US$126.511.447 | US$5.597.827 | 29.433.642.765 SC |
| 43 |  Civic CVC | US$0,3592 | -0,15% | -17,03% | US$122.130.041 | US$1.522.099 | 340.000.010 CVC |
| 44 |  Gnosis GNO | US$110,30 | -2,27% | -19,69% | US$121.841.261 | US$220.058 | 1.104.590 GNO |
| 45 |  Edgeless EDG | US$1,42 | 30,85% | 117,68% | US$116.495.426 | US$15.153.008 | 82.046.288 EDG |
| 46 |  Populous PPT | US$2,79 | -7,35% | -22,50% | US$115.234.213 | US$451.852 | 41.252.246 PPT |
| 47 |  DigiByte DGB | US$0,01242 | -1,34% | -22,01% | US$108.584.087 | US$2.424.039 | 8.742.253.657 DGB |
| 48 |  SingularDTV SNGLS | US$0,1794 | 13,83% | 31,05% | US$107.645.497 | US$555.948 | 600.000.000 SNGLS |
| 49 |  0x ZRX | US$0,2097 | -0,02% | -16,22% | US$104.833.022 | US$1.383.052 | 500.000.000 ZRX |
| 50 |  BitcoinDark BTCD | US$79,87 | -1,00% | -30,82% | US$102.947.365 | US$146.183 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.