Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rialto XRL | US$0,3375 | 3,47% | -9,32% | US$28.688.977 | US$157.543 | 85.000.000 XRL |
| 102 |  Counterparty XCP | US$10,42 | 1,52% | -12,49% | US$27.265.150 | US$307.068 | 2.617.818 XCP |
| 103 |  Mothership MSP | US$0,1926 | -1,03% | -14,94% | US$26.962.656 | US$148.250 | 140.000.000 MSP |
| 104 |  Quantum Resistant Ledger QRL | US$0,5141 | -3,34% | -14,05% | US$26.735.702 | US$227.438 | 52.000.000 QRL |
| 105 |  district0x DNT | US$0,04439 | -9,62% | -26,10% | US$26.636.830 | US$467.627 | 600.000.000 DNT |
| 106 |  ReddCoin RDD | US$0,0009295 | -2,90% | -24,49% | US$26.600.151 | US$671.311 | 28.617.798.429 RDD |
| 107 |  TaaS TAAS | US$3,25 | -2,02% | -11,86% | US$26.460.746 | US$212.903 | 8.146.001 TAAS |
| 108 |  The ChampCoin TCC | US$0,1566 | -0,92% | -11,01% | US$25.829.148 | US$153.719 | 164.925.727 TCC |
| 109 |  Lunyr LUN | US$10,94 | -4,03% | 2,39% | US$25.129.146 | US$969.071 | 2.297.853 LUN |
| 110 |  Vertcoin VTC | US$0,6299 | -3,15% | -25,30% | US$24.886.613 | US$876.655 | 39.509.550 VTC |
| 111 |  FirstBlood 1ST | US$0,2908 | -6,06% | -10,71% | US$24.880.183 | US$675.261 | 85.558.371 1ST |
| 112 |  Etheroll DICE | US$3,54 | 20,53% | 8,80% | US$24.802.465 | US$39.190,18 | 7.001.623 DICE |
| 113 |  SONM SNM | US$0,07113 | -3,90% | 17,39% | US$23.571.084 | US$308.941 | 331.360.000 SNM |
| 114 |  WeTrust TRST | US$0,2544 | -9,78% | 4,47% | US$23.437.745 | US$363.735 | 92.147.500 TRST |
| 115 |  MonaCoin MONA | US$0,4275 | -0,18% | -15,89% | US$23.077.118 | US$132.884 | 53.985.675 MONA |
| 116 |  Xaurum XAUR | US$0,1768 | 5,22% | 3,65% | US$22.469.585 | US$62.288,25 | 127.109.861 XAUR |
| 117 |  DECENT DCT | US$0,4197 | 1,85% | -40,63% | US$21.531.112 | US$305.540 | 51.306.089 DCT |
| 118 |  Round ROUND | US$0,02522 | 1,09% | -16,05% | US$21.434.081 | US$184.180 | 850.000.000 ROUND |
| 119 |  vSlice VSL | US$0,6403 | 8,27% | -38,15% | US$21.379.291 | US$310.153 | 33.390.496 VSL |
| 120 |  Polybius PLBT | US$5,58 | -4,30% | -8,05% | US$21.258.713 | US$31.680,37 | 3.806.454 PLBT |
| 121 |  BitBay BAY | US$0,02095 | 10,76% | -5,05% | US$21.110.557 | US$168.695 | 1.007.729.194 BAY |
| 122 |  adToken ADT | US$0,03509 | -3,55% | -21,62% | US$21.056.273 | US$16.877,32 | 600.000.000 ADT |
| 123 |  ION ION | US$1,23 | -3,68% | -40,96% | US$20.023.575 | US$36.794,83 | 16.226.151 ION |
| 124 |  Stox STX | US$0,6747 | -6,37% | -21,80% | US$19.972.163 | US$358.418 | 29.600.000 STX |
| 125 |  Zcoin XZC | US$6,59 | -4,66% | -27,34% | US$19.792.772 | US$1.188.604 | 3.003.875 XZC |
| 126 |  Bitdeal BDL | US$0,1647 | 30,09% | 145,56% | US$19.749.559 | US$203.006 | 119.876.595 BDL |
| 127 |  Expanse EXP | US$2,49 | -8,03% | -19,90% | US$19.710.140 | US$306.664 | 7.906.397 EXP |
| 128 |  Viacoin VIA | US$0,8510 | -4,59% | -29,98% | US$19.423.980 | US$264.445 | 22.825.480 VIA |
| 129 |  Numeraire NMR | US$15,54 | -7,02% | -33,88% | US$19.422.757 | US$106.754 | 1.250.245 NMR |
| 130 |  Crown CRW | US$1,27 | -2,42% | -4,15% | US$19.265.775 | US$42.713,76 | 15.221.362 CRW |
| 131 |  Po.et POE | US$0,008809 | 12,61% | -2,67% | US$18.817.716 | US$59.671,71 | 2.136.283.004 POE |
| 132 |  Unobtanium UNO | US$93,43 | 26,03% | -0,07% | US$18.482.165 | US$217.726 | 197.815 UNO |
| 133 |  Safex Token SFT | US$0,008549 | 0,49% | -13,67% | US$18.359.234 | US$134.072 | 2.147.483.647 SFT |
| 134 |  Namecoin NMC | US$1,23 | 9,46% | -24,97% | US$18.054.437 | US$163.751 | 14.736.400 NMC |
| 135 |  Bankcoin B@ | US$1,48 | 8,34% | -23,21% | US$17.039.282 | US$4.594,38 | 11.513.848 B@ |
| 136 |  Santiment Network Token SAN | US$0,2820 | 2,53% | -5,20% | US$16.706.074 | US$415.992 | 59.243.649 SAN |
| 137 |  Diamond DMD | US$6,82 | -17,44% | 10,32% | US$16.554.978 | US$561.725 | 2.428.557 DMD |
| 138 |  Humaniq HMQ | US$0,1010 | 0,39% | -14,83% | US$16.448.570 | US$153.558 | 162.858.880 HMQ |
| 139 |  Clams CLAM | US$6,15 | 0,12% | -12,53% | US$16.115.467 | US$87.164,81 | 2.619.387 CLAM |
| 140 |  Nexium NXC | US$0,2422 | 9,02% | -12,41% | US$16.111.775 | US$120.834 | 66.521.586 NXC |
| 141 |  SIBCoin SIB | US$1,04 | -7,30% | -12,15% | US$16.072.162 | US$193.824 | 15.445.768 SIB |
| 142 |  PotCoin POT | US$0,07298 | 2,71% | -20,21% | US$15.907.947 | US$167.491 | 217.965.565 POT |
| 143 |  Neblio NEBL | US$1,28 | -7,93% | 0,00% | US$15.831.007 | US$265.917 | 12.383.610 NEBL |
| 144 |  Burst BURST | US$0,008751 | 0,03% | -22,72% | US$15.755.378 | US$274.772 | 1.800.339.818 BURST |
| 145 |  Radium RADS | US$4,70 | -1,00% | -22,21% | US$15.729.571 | US$106.276 | 3.346.964 RADS |
| 146 |  MonetaryUnit MUE | US$0,1206 | -5,57% | -14,11% | US$15.565.486 | US$85.688,15 | 129.050.588 MUE |
| 147 |  InvestFeed IFT | US$0,08127 | -1,73% | -19,66% | US$15.553.595 | US$69.445,68 | 191.381.257 IFT |
| 148 |  Quantum QAU | US$0,1866 | 3,13% | -12,28% | US$15.029.097 | US$39.506,66 | 80.523.807 QAU |
| 149 |  Horizen ZEN | US$6,95 | -2,00% | -15,01% | US$14.919.035 | US$103.831 | 2.146.675 ZEN |
| 150 |  Mysterium MYST | US$0,7594 | -4,99% | -25,67% | US$14.753.479 | US$315.384 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.