Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlackCoin BLK | US$0,1180 | -3,28% | -38,06% | US$9.015.010 | US$599.828 | 76.375.108 BLK |
| 202 |  Nano NANO | US$0,07824 | -4,43% | -33,92% | US$8.864.603 | US$38.453,97 | 113.303.469 NANO |
| 203 |  Novacoin NVC | US$4,64 | 4,90% | 26,94% | US$8.551.884 | US$52.837,48 | 1.841.910 NVC |
| 204 |  Asch XAS | US$0,1131 | 23,43% | -54,50% | US$8.479.231 | US$740.432 | 75.000.000 XAS |
| 205 |  Kore KORE | US$4,20 | 57,23% | 53,24% | US$8.301.318 | US$1.804.155 | 1.974.766 KORE |
| 206 |  Blocktix TIX | US$0,2034 | 13,29% | -4,78% | US$8.136.415 | US$2.977,49 | 40.000.000 TIX |
| 207 |  Einsteinium EMC2 | US$0,03641 | -1,45% | 4,19% | US$7.794.697 | US$551.903 | 214.064.324 EMC2 |
| 208 |  Musicoin MUSIC | US$0,02282 | 7,31% | -24,44% | US$7.674.682 | US$394.283 | 336.253.494 MUSIC |
| 209 |  ToaCoin TOA | US$0,004508 | 2,99% | -6,46% | US$7.669.019 | US$72.037,66 | 1.701.341.232 TOA |
| 210 |  Spectrecoin XSPEC | US$0,3734 | -3,00% | -8,70% | US$7.635.005 | US$21.828,05 | 20.446.404 XSPEC |
| 211 |  XCurrency XC | US$1,30 | -4,75% | -35,51% | US$7.611.378 | US$5.519,69 | 5.846.182 XC |
| 212 |  Pinkcoin PINK | US$0,02080 | -6,87% | -27,26% | US$7.493.529 | US$107.357 | 360.306.300 PINK |
| 213 |  bitCNY BITCNY | US$0,1495 | -16,20% | -8,37% | US$7.391.109 | US$5.195.721 | 49.445.400 BITCNY |
| 214 |  XTRABYTES XBY | US$0,01663 | 1,19% | -18,56% | US$7.035.100 | US$114.991 | 423.000.000 XBY |
| 215 |  Pluton PLU | US$8,26 | 2,28% | -19,14% | US$7.019.641 | US$87.775,17 | 850.000 PLU |
| 216 |  Pepe Cash PEPECASH | US$0,009912 | 4,91% | -8,31% | US$6.956.915 | US$937,36 | 701.884.009 PEPECASH |
| 217 |  Incent INCNT | US$0,1483 | -4,80% | -15,80% | US$6.825.174 | US$133.000 | 46.016.625 INCNT |
| 218 |  Jupiter JUP | US$0,4882 | -23,26% | 49,51% | US$6.650.925 | US$1.174.608 | 13.623.762 JUP |
| 219 |  BlockCAT CAT | US$0,8999 | -9,02% | -30,49% | US$6.623.294 | US$36.388,88 | 7.360.121 CAT |
| 220 |  Vcash XVC | US$0,4324 | -7,17% | 28,84% | US$6.596.734 | US$299.438 | 15.254.447 XVC |
| 221 |  DAO.Casino BET | US$0,05999 | -1,21% | -25,78% | US$6.591.682 | US$61.447,48 | 109.887.057 BET |
| 222 |  ECC ECC | US$0,0002602 | -32,45% | -29,25% | US$6.486.429 | US$13.253,76 | 24.929.849.967 ECC |
| 223 |  SolarCoin SLR | US$0,1656 | -2,40% | -22,45% | US$6.065.286 | US$18.489,19 | 36.616.878 SLR |
| 224 |  MyBit MYB | US$2,38 | -2,69% | 13,07% | US$6.033.609 | US$18.101,47 | 2.530.116 MYB |
| 225 |  Sphere SPHR | US$1,92 | -3,57% | -27,21% | US$5.926.109 | US$5.941,31 | 3.082.940 SPHR |
| 226 |  APX APX | US$7,62 | 5,74% | -9,35% | US$5.923.564 | US$10.957,44 | 777.394 APX |
| 227 |  DaxxCoin DAXX | US$0,01170 | -7,14% | -39,77% | US$5.696.161 | US$5.474,43 | 486.693.130 DAXX |
| 228 |  DNotes NOTE | US$0,04468 | -1,83% | -35,73% | US$5.681.540 | US$7.922,00 | 127.148.315 NOTE |
| 229 |  Creditbit CRB | US$0,4743 | -6,70% | -24,36% | US$5.633.537 | US$258.015 | 11.878.786 CRB |
| 230 |  Bitcoin Plus XBC | US$55,82 | -3,78% | -27,33% | US$5.616.345 | US$33.691,19 | 100.620 XBC |
| 231 |  Project Decorum PDC | US$0,1119 | -5,47% | -25,13% | US$5.595.885 | US$18.609,44 | 50.000.000 PDC |
| 232 |  Bitcore BTX | US$6,24 | -10,10% | 22,99% | US$5.516.688 | US$61.843,63 | 883.490 BTX |
| 233 |  Sequence SEQ | US$0,1216 | 0,79% | -13,93% | US$5.471.156 | US$21.738,02 | 44.986.047 SEQ |
| 234 |  Feathercoin FTC | US$0,03084 | -6,57% | -36,44% | US$5.412.021 | US$78.722,81 | 175.489.160 FTC |
| 235 |  Blitzcash BLITZ | US$1,32 | 0,16% | -12,93% | US$5.396.064 | US$21.906,67 | 4.089.296 BLITZ |
| 236 |  HEAT HEAT | US$0,1872 | -6,98% | -29,16% | US$5.391.415 | US$4.307,27 | 28.807.824 HEAT |
| 237 |  FoldingCoin FLDC | US$0,009980 | 3,23% | -25,45% | US$5.236.499 | US$393.190 | 524.682.737 FLDC |
| 238 |  DubaiCoin DBIX | US$4,39 | -11,41% | 1,70% | US$5.054.724 | US$61.590,52 | 1.151.161 DBIX |
| 239 |  Stealth XST | US$0,1860 | -3,78% | 27,48% | US$5.009.187 | US$36.869,80 | 26.932.436 XST |
| 240 |  BitSend BSD | US$0,3005 | -3,92% | -18,96% | US$4.951.548 | US$26.662,69 | 16.479.500 BSD |
| 241 |  Dent DENT | US$0,0004611 | -0,12% | -10,41% | US$4.894.825 | US$20.971,22 | 10.614.760.960 DENT |
| 242 |  Auroracoin AUR | US$0,5620 | -2,42% | -14,10% | US$4.865.490 | US$5.248,31 | 8.658.139 AUR |
| 243 |  Bean Cash BITB | US$0,002267 | -4,71% | -17,91% | US$4.817.108 | US$30.208,49 | 2.124.541.000 BITB |
| 244 |  Unity Ingot UNY | US$0,02359 | -5,36% | -44,01% | US$4.765.885 | US$23.757,42 | 202.000.000 UNY |
| 245 |  NVO NVST | US$0,3156 | -18,25% | -25,96% | US$4.733.362 | US$5.661,34 | 15.000.000 NVST |
| 246 |  Curecoin CURE | US$0,1979 | -0,56% | -12,57% | US$4.704.175 | US$41.263,88 | 23.765.431 CURE |
| 247 |  HTML5COIN HTML5 | US$0,0001142 | 16,68% | -11,95% | US$4.645.241 | US$16.598,13 | 40.659.020.000 HTML5 |
| 248 |  NEVERDIE NDC | US$0,1132 | -0,61% | -22,16% | US$4.641.614 | US$4.878,09 | 41.004.100 NDC |
| 249 |  Qwark QWARK | US$0,1543 | -1,00% | -22,10% | US$4.601.277 | US$117.923 | 29.822.058 QWARK |
| 250 |  ArtByte ABY | US$0,005795 | -3,96% | -16,18% | US$4.592.902 | US$36.602,26 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.