Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsiaCoin AC | US$0,002476 | -4,47% | -22,02% | US$2.496.808 | US$568,76 | 1.008.532.453 AC |
| 302 |  Bitland CADASTRAL | US$0,08284 | 3,88% | -15,66% | US$2.485.268 | US$809,78 | 30.000.000 CADASTRAL |
| 303 |  Metrix Coin MRX | US$0,0004122 | 1,87% | 5,35% | US$2.474.673 | US$15.184,24 | 6.003.429.666 MRX |
| 304 |  Bata BTA | US$0,4893 | -2,46% | -2,39% | US$2.434.339 | US$25.498,23 | 4.974.777 BTA |
| 305 |  Atmos ATMOS | US$0,02411 | -3,30% | -36,74% | US$2.416.218 | US$732,98 | 100.210.467 ATMOS |
| 306 |  Terracoin TRC | US$0,1132 | -0,59% | -17,02% | US$2.409.763 | US$10.824,01 | 21.278.700 TRC |
| 307 |  2GIVE 2GIVE | US$0,004647 | 1,89% | -19,54% | US$2.399.782 | US$33.809,39 | 516.422.935 2GIVE |
| 308 |  Zeitcoin ZEIT | US$0,00006465 | -4,99% | -14,18% | US$2.390.155 | US$1.290,65 | 36.971.141.088 ZEIT |
| 309 |  VOISE VSM | US$2,89 | 12,27% | -23,28% | US$2.388.544 | US$8.152,27 | 825.574 VSM |
| 310 |  Primecoin XPM | US$0,1142 | -10,90% | -50,35% | US$2.355.862 | US$319.359 | 20.635.034 XPM |
| 311 |  ChainCoin CHC | US$0,1499 | -5,63% | -20,42% | US$2.328.858 | US$8.746,59 | 15.535.390 CHC |
| 312 |  Breakout BRK | US$0,1282 | -3,61% | -13,34% | US$2.326.453 | US$9.901,86 | 18.142.083 BRK |
| 313 |  Syndicate SYNX | US$0,1533 | 8,71% | -11,26% | US$2.299.125 | US$66.841,80 | 14.999.710 SYNX |
| 314 |  Dentacoin DCN | US$0,0001416 | -9,10% | -15,57% | US$2.290.517 | US$2.475,20 | 16.177.500.000 DCN |
| 315 |  VeriumReserve VRM | US$1,78 | 3,86% | -17,80% | US$2.274.941 | US$128.510 | 1.278.191 VRM |
| 316 |  BlueCoin BLU | US$0,003953 | -6,11% | -8,40% | US$2.271.555 | US$3.618,03 | 574.683.675 BLU |
| 317 |  ICO OpenLedger ICOO | US$4,83 | 2,87% | -35,69% | US$2.251.795 | US$2.680,80 | 465.755 ICOO |
| 318 |  Memetic / PepeCoin MEME | US$0,1362 | 2,76% | 2,76% | US$2.242.126 | US$91.399,34 | 16.458.796 MEME |
| 319 |  EverGreenCoin EGC | US$0,1654 | -2,76% | -2,25% | US$2.203.836 | US$59.504,94 | 13.321.301 EGC |
| 320 |  More Coin MORE | US$1,10 | -8,82% | -18,34% | US$2.197.270 | US$290.027 | 2.000.000 MORE |
| 321 |  CannabisCoin CANN | US$0,02830 | 5,23% | 5,65% | US$2.185.557 | US$268.355 | 77.231.176 CANN |
| 322 |  Starta STA | US$0,4250 | 9,36% | -4,69% | US$2.145.042 | US$14.079,66 | 5.046.877 STA |
| 323 |  Mercury MER | US$0,02115 | 126,33% | 33,77% | US$2.114.723 | US$7.705,85 | 100.000.000 MER |
| 324 |  Ethbits ETBS | US$1,50 | -15,43% | -36,57% | US$2.093.275 | US$3.509,16 | 1.391.604 ETBS |
| 325 |  NautilusCoin NAUT | US$0,1289 | -0,52% | -22,13% | US$2.085.069 | US$19.538,09 | 16.180.000 NAUT |
| 326 |  Tokes TKS | US$2,16 | 15,01% | 4,25% | US$2.070.163 | US$47.111,17 | 960.309 TKS |
| 327 |  Adzcoin ADZ | US$0,04462 | -1,79% | -3,95% | US$2.040.779 | US$2.249,21 | 45.731.983 ADZ |
| 328 |  Minereum MNE | US$1,90 | -18,83% | -49,55% | US$1.985.288 | US$36.651,79 | 1.045.484 MNE |
| 329 |  TransferCoin TX | US$0,3191 | -1,96% | -13,26% | US$1.953.174 | US$55.682,56 | 6.120.630 TX |
| 330 |  MintCoin MINT | US$0,00007815 | -18,23% | -28,16% | US$1.942.257 | US$2.200,43 | 24.853.228.055 MINT |
| 331 |  imbrex REX | US$0,2193 | -10,51% | 0,00% | US$1.899.507 | US$4.156,56 | 8.660.756 REX |
| 332 |  SmileyCoin SMLY | US$0,00007283 | -2,57% | 32,61% | US$1.890.603 | US$8.735,50 | 25.960.250.000 SMLY |
| 333 |  Magi XMG | US$0,2568 | 12,90% | 11,87% | US$1.886.275 | US$291.838 | 7.345.839 XMG |
| 334 |  Giga Watt Token WTT | US$2,08 | -13,09% | -15,58% | US$1.868.197 | US$6.872,79 | 900.000 WTT |
| 335 |  Zennies ZENI | US$0,001862 | 6,19% | -24,67% | US$1.863.393 | US$7.349,33 | 1.000.812.836 ZENI |
| 336 |  FedoraCoin TIPS | US$0,000004174 | -73,80% | -68,23% | US$1.849.869 | US$8.979,27 | 443.168.182.458 TIPS |
| 337 |  FundYourselfNow FYN | US$2,11 | -8,32% | -16,00% | US$1.790.120 | US$6.167,53 | 850.000 FYN |
| 338 |  SkinCoin SKIN | US$0,01959 | -10,37% | -10,59% | US$1.727.455 | US$6.083,58 | 88.183.483 SKIN |
| 339 |  CryptoPing PING | US$0,1734 | 3,93% | -6,66% | US$1.725.415 | US$330.189 | 9.952.089 PING |
| 340 |  Tao XTO | US$0,05638 | -6,62% | 16,78% | US$1.719.708 | US$2.796,04 | 30.503.273 XTO |
| 341 |  VPNCoin VASH | US$0,004272 | -15,95% | -43,54% | US$1.710.266 | US$2.054.479 | 400.339.746 VASH |
| 342 |  CREA CREA | US$0,1593 | 0,49% | -22,11% | US$1.698.493 | US$9.649,17 | 10.663.129 CREA |
| 343 |  Monoeci XMCC | US$0,8046 | -14,66% | 134,02% | US$1.693.550 | US$14.050,38 | 2.104.868 XMCC |
| 344 |  Fujinto NTO | US$0,02540 | -22,67% | -87,48% | US$1.671.172 | US$346.536 | 65.802.448 NTO |
| 345 |  vTorrent VTR | US$0,1524 | -1,60% | -17,73% | US$1.648.303 | US$4.056,12 | 10.815.966 VTR |
| 346 |  BlockPay BLOCKPAY | US$0,3024 | 122,36% | 21,37% | US$1.641.696 | US$13.123,31 | 5.428.300 BLOCKPAY |
| 347 |  CryptoCarbon CCRB | US$0,4598 | -0,68% | -62,95% | US$1.637.737 | US$42.130,12 | 3.562.111 CCRB |
| 348 |  Advanced Technology Coin ARC | US$0,06663 | 1,75% | -11,98% | US$1.622.042 | US$5.688,24 | 24.343.011 ARC |
| 349 |  ParkByte PKB | US$0,3227 | 7,96% | -12,52% | US$1.537.383 | US$35.395,16 | 4.764.026 PKB |
| 350 |  FuckToken FUCK | US$0,02957 | -24,78% | -18,71% | US$1.519.950 | US$7.353,33 | 51.393.579 FUCK |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.