Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Slevin SLEVIN | US$0,0003717 | -3,31% | 117,47% | US$26.019 | US$5.596,27 | 70.000.000 SLEVIN |
| 502 |  CryptoWorldX Token CWXT | US$0,0004460 | -12,48% | -3,01% | US$25.596 | US$697,29 | 57.385.690 CWXT |
| 503 |  ImpulseCoin IMPS | US$0,001041 | 55,05% | 43,27% | US$21.070 | US$2.661,13 | 20.245.510 IMPS |
| 504 |  Tradecoin TRADE | US$0,003494 | -28,96% | -56,67% | US$20.363 | US$531,53 | 5.828.075 TRADE |
| 505 |  WalletBuildersCoin WBC | US$0,9853 | 0,04% | 0,00% | US$18.340 | US$545,54 | 18.614 WBC |
| 506 |  LiteCoin Ultra LTCU | US$0,03243 | -20,55% | -42,56% | US$17.526 | US$3.521,84 | 540.401 LTCU |
| 507 |  AppleCoin APW | US$0,5327 | 9,76% | 23,91% | US$16.977 | US$34.364,46 | 31.867 APW |
| 508 |  BioBar BIOB | US$0,01844 | 0,70% | -27,78% | US$16.330 | US$886,71 | 885.756 BIOB |
| 509 |  Wexcoin WEX | US$0,06925 | 9,75% | 22,31% | US$16.211 | US$849,32 | 234.101 WEX |
| 510 |  Veros VRS | US$0,00008470 | -12,07% | -30,60% | US$14.875 | US$14.751,27 | 175.609.041 VRS |
| 511 |  LevoPlus LVPS | US$0,01372 | -28,66% | -20,67% | US$10.783 | US$10.719,10 | 785.871 LVPS |
| 512 |  GanjaCoin MRJA | US$0,007648 | -26,01% | -60,28% | US$8.481 | US$1.789,03 | 1.108.947 MRJA |
| 513 |  Ebittree Coin EBT | US$0,006988 | 4,63% | 48,86% | US$8.059 | US$14.383,78 | 1.153.281 EBT |
| 514 |  LiteBitcoin LBTC | US$0,002319 | -9,78% | -64,32% | US$7.393 | US$971,99 | 3.188.280 LBTC |
| 515 |  HarmonyCoin HMC | US$0,009133 | -13,63% | -31,27% | US$2.911 | US$45.908,93 | 318.713 HMC |
| 516 |  Californium CF | US$0,02137 | -4,37% | -44,03% | US$2.375 | US$3.545,66 | 111.110 CF |
| 517 |  PizzaCoin PIZZA | US$0,001524 | -3,55% | 26,00% | US$2.100 | US$8.854,10 | 1.377.917 PIZZA |
| 518 |  ReeCoin REE | US$0,00007434 | 0,00% | -99,59% | US$919 | US$24.269,50 | 12.367.704 REE |
| 519 |  SuperNET UNITY | US$25,59 | -3,67% | -14,84% | US$20.884.845 | US$397,45 | 816.061 UNITY |
| 520 |  Arcade Token ARC | US$4,04 | -0,95% | 175,75% | US$7.636.757 | US$101,73 | 1.888.036 ARC |
| 521 |  Stakecoin STCN | US$0,8221 | -0,30% | 0,00% | US$2.466.352 | US$18,58 | 3.000.000 STCN |
| 522 |  Adelphoi ADL | US$0,06924 | -16,63% | 18,30% | US$1.625.287 | US$433,56 | 23.472.224 ADL |
| 523 |  Bullion CBX | US$1,58 | 8,08% | 5,52% | US$1.581.687 | US$404,41 | 1.001.346 CBX |
| 524 |  Bitpark Coin BPC | US$0,02044 | -0,34% | -33,88% | US$1.533.246 | US$1,89 | 75.000.000 BPC |
| 525 |  IncaKoin NKA | US$0,0001111 | 25,69% | -25,63% | US$1.097.954 | US$465,35 | 9.884.588.205 NKA |
| 526 |  CageCoin CAGE | US$0,00001048 | 149,29% | 243,22% | US$1.060.614 | US$49,39 | 101.168.328.395 CAGE |
| 527 |  Janus JNS | US$0,04836 | -6,06% | -49,75% | US$1.038.489 | US$426,97 | 21.475.398 JNS |
| 528 |  Link Platform LNK | US$20,40 | -1,95% | -31,90% | US$968.885 | US$37,99 | 47.503 LNK |
| 529 |  CasinoCoin CSC | US$0,02493 | 73,97% | 55,73% | US$962.152 | US$115,64 | 38.601.187 CSC |
| 530 |  CryptCoin CRYPT | US$0,1522 | -14,92% | 19,51% | US$921.671 | US$20,60 | 6.053.798 CRYPT |
| 531 |  Etheriya RIYA | US$0,5790 | 22,13% | -33,10% | US$915.681 | US$394,21 | 1.581.531 RIYA |
| 532 |  StarCredits STRC | US$0,2000 | 1,25% | -36,51% | US$900.141 | US$402,63 | 4.500.000 STRC |
| 533 |  Casino CASINO | US$0,8229 | 17,58% | 1,95% | US$822.876 | US$7,41 | 1.000.000 CASINO |
| 534 |  E4ROW E4ROW | US$0,1795 | -1,95% | 17,05% | US$751.929 | US$0,2550 | 4.188.000 E4ROW |
| 535 |  ShadowCash SDC | US$0,1114 | 25,67% | 14,55% | US$745.571 | US$2,16 | 6.695.133 SDC |
| 536 |  Ultimate Secure Cash USC | US$0,07118 | 38,79% | -51,90% | US$736.273 | US$56,00 | 10.343.113 USC |
| 537 |  iDice ICE | US$0,4350 | 202,12% | 111,82% | US$683.384 | US$32,37 | 1.571.013 ICE |
| 538 |  Pandacoin PND | US$0,00002003 | -31,61% | -50,65% | US$651.208 | US$137,52 | 32.514.916.898 PND |
| 539 |  Remicoin RMC | US$1,26 | -1,77% | 34,43% | US$602.047 | US$12,51 | 479.224 RMC |
| 540 |  Rustbits RUSTBITS | US$0,01665 | 1,57% | -13,61% | US$587.806 | US$96,64 | 35.300.866 RUSTBITS |
| 541 |  Bitz BITZ | US$0,2911 | 0,00% | -7,82% | US$579.573 | US$3,78 | 1.990.891 BITZ |
| 542 |  Carboncoin CARBON | US$0,00003717 | -50,16% | -13,01% | US$572.114 | US$91,67 | 15.391.994.257 CARBON |
| 543 |  GlobalCoin GLC | US$0,008735 | 25,69% | 8,75% | US$569.260 | US$279,40 | 65.171.010 GLC |
| 544 |  Electra ECA | US$0,00002784 | 199,75% | 107,60% | US$567.593 | US$83,70 | 20.390.192.590 ECA |
| 545 |  Shorty SHORTY | US$0,004419 | 18,62% | -10,48% | US$441.933 | US$122,76 | 100.000.000 SHORTY |
| 546 |  Greencoin GRE | US$0,0001301 | -66,66% | -55,45% | US$437.613 | US$313,46 | 3.363.400.641 GRE |
| 547 |  NobleCoin NOBL | US$0,0001858 | 24,38% | -17,05% | US$428.144 | US$5,83 | 2.303.730.977 NOBL |
| 548 |  Shadow Token SHDW | US$0,05721 | -8,75% | -40,25% | US$400.497 | US$116,50 | 7.000.000 SHDW |
| 549 |  TeslaCoin TES | US$0,005458 | -4,99% | -15,97% | US$398.096 | US$15,00 | 72.943.263 TES |
| 550 |  Uniform Fiscal Object UFO | US$0,0001115 | 4,52% | -12,61% | US$380.614 | US$327,47 | 3.413.312.512 UFO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.