Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RedCoin RED | US$0,001129 | 31,55% | -10,29% | US$83.702 | US$26,96 | 74.107.896 RED |
| 652 |  SwagBucks BUCKS | US$0,3061 | -7,12% | -24,19% | US$82.844 | US$218,72 | 270.627 BUCKS |
| 653 |  Dreamcoin DRM | US$0,03345 | 0,70% | 0,00% | US$81.942 | US$11,01 | 2.449.492 DRM |
| 654 |  BigUp BIGUP | US$0,00003898 | -17,81% | -8,46% | US$81.349 | US$107,22 | 2.086.733.754 BIGUP |
| 655 |  OctoCoin 888 | US$0,001608 | -15,89% | -43,40% | US$80.277 | US$36,31 | 49.916.780 888 |
| 656 |  ICOBID ICOB | US$0,0007551 | 4,39% | -8,54% | US$79.880 | US$95,95 | 105.781.216 ICOB |
| 657 |  Bolivarcoin BOLI | US$0,01039 | -14,14% | -18,66% | US$79.188 | US$74,68 | 7.623.450 BOLI |
| 658 |  CacheCoin CACH | US$0,01877 | -2,46% | -39,44% | US$78.745 | US$174,64 | 4.195.132 CACH |
| 659 |  Manna MANNA | US$0,001821 | -0,30% | -30,43% | US$77.122 | US$17,84 | 42.343.988 MANNA |
| 660 |  C-Bit XCT | US$0,0004807 | -6,68% | -21,93% | US$75.583 | US$188,22 | 157.223.250 XCT |
| 661 |  Elementrem ELE | US$0,002936 | 3,62% | -27,32% | US$75.022 | US$52,28 | 25.549.132 ELE |
| 662 |  Marscoin MARS | US$0,002636 | 33,41% | 28,18% | US$74.543 | US$113,31 | 28.279.074 MARS |
| 663 |  SOILcoin SOIL | US$0,01303 | 0,41% | 0,86% | US$74.306 | US$39,94 | 5.702.048 SOIL |
| 664 |  PetroDollar XPD | US$0,001160 | -15,00% | -19,13% | US$74.204 | US$7,93 | 63.993.275 XPD |
| 665 |  Catcoin CAT | US$0,01245 | -6,73% | -39,71% | US$74.052 | US$70,07 | 5.947.050 CAT |
| 666 |  Prime-XI PXI | US$0,004469 | -11,73% | -18,75% | US$73.854 | US$142,93 | 16.526.375 PXI |
| 667 |  Putin Classic PUTIC | US$0,002156 | -2,00% | 0,00% | US$73.745 | US$3,72 | 34.207.044 PUTIC |
| 668 |  BERNcash BERN | US$0,001031 | -7,06% | -23,08% | US$73.417 | US$76,73 | 71.234.301 BERN |
| 669 |  SpaceCoin SPACE | US$0,003722 | -2,73% | -32,86% | US$72.770 | US$30,16 | 19.552.752 SPACE |
| 670 |  SatoshiMadness MAD | US$0,00003602 | -0,59% | -16,36% | US$72.063 | US$0,3606 | 2.000.683.485 MAD |
| 671 |  Rupee RUP | US$0,003280 | -2,04% | -42,90% | US$71.982 | US$196,68 | 21.947.800 RUP |
| 672 |  Chronos CRX | US$0,0009664 | 3,82% | 69,66% | US$71.253 | US$6,44 | 73.729.962 CRX |
| 673 |  Sling SLING | US$0,06592 | 1,85% | -11,35% | US$70.803 | US$2,94 | 1.074.095 SLING |
| 674 |  Franko FRK | US$0,1067 | 3,11% | 0,00% | US$67.955 | US$1,42 | 636.950 FRK |
| 675 |  Dollarcoin DLC | US$0,007399 | 5,41% | 0,00% | US$67.384 | US$3,70 | 9.106.714 DLC |
| 676 |  ERA ERA | US$0,0002696 | -25,25% | -34,72% | US$67.300 | US$136,24 | 249.633.472 ERA |
| 677 |  Evil Coin EVIL | US$0,003146 | -14,03% | -14,42% | US$66.137 | US$10,20 | 21.020.383 EVIL |
| 678 |  BOAT BOAT | US$0,003486 | 5,61% | -29,38% | US$64.659 | US$458,38 | 18.547.845 BOAT |
| 679 |  Guncoin GUN | US$0,0003345 | -6,26% | -16,25% | US$63.908 | US$22,71 | 191.054.128 GUN |
| 680 |  SecretCoin SCRT | US$0,01490 | 3,01% | 0,00% | US$63.008 | US$14,90 | 4.228.672 SCRT |
| 681 |  Hacker Gold HKG | US$0,003903 | 1,86% | -52,90% | US$62.878 | US$37,62 | 16.110.893 HKG |
| 682 |  X-Coin XCO | US$0,004981 | -0,23% | -30,98% | US$61.686 | US$3,19 | 12.384.976 XCO |
| 683 |  300 Token 300 | US$200,72 | -15,88% | -12,60% | US$60.215 | US$13,76 | 300 300 |
| 684 |  BipCoin BIP | US$0,03765 | 1,48% | -17,67% | US$57.919 | US$284,30 | 1.538.251 BIP |
| 685 |  Useless Ethereum Token UET | US$0,01453 | -5,04% | 21,36% | US$57.631 | US$207,55 | 3.965.716 UET |
| 686 |  DIBCOIN DIBC | US$0,01149 | 2,17% | -24,54% | US$57.428 | US$218,18 | 5.000.000 DIBC |
| 687 |  UCoin U | US$0,02126 | -1,33% | 99,02% | US$57.188 | US$188,83 | 2.689.812 U |
| 688 |  Sativacoin STV | US$0,008037 | 2,83% | -72,37% | US$56.931 | US$150,63 | 7.083.467 STV |
| 689 |  Wyvern WYV | US$0,03721 | -0,33% | 15,96% | US$56.904 | US$83,22 | 1.529.393 WYV |
| 690 |  Spots SPT | US$0,002492 | -6,61% | -32,85% | US$55.846 | US$35,91 | 22.406.021 SPT |
| 691 |  BumbaCoin BUMBA | US$0,002453 | 4,45% | -29,97% | US$54.565 | US$3,85 | 22.242.620 BUMBA |
| 692 |  Kurrent KURT | US$0,005316 | -2,07% | -34,21% | US$52.734 | US$309,35 | 9.919.485 KURT |
| 693 |  UniBURST UNIBURST | US$0,05252 | -1,66% | -49,11% | US$52.524 | US$0,5252 | 999.999 UNIBURST |
| 694 |  Aricoin ARI | US$0,0003744 | -16,37% | -20,56% | US$52.511 | US$23,29 | 140.262.505 ARI |
| 695 |  PayCon CON | US$0,002266 | -12,13% | -65,35% | US$52.219 | US$272,82 | 23.042.604 CON |
| 696 |  Coinonat CXT | US$0,006032 | 5,63% | -25,87% | US$52.018 | US$117,75 | 8.623.200 CXT |
| 697 |  Rimbit RBT | US$0,0004434 | -12,99% | -35,43% | US$51.212 | US$147,93 | 115.499.623 RBT |
| 698 |  WMCoin WMC | US$0,004414 | 5,53% | 0,00% | US$50.884 | US$2,35 | 11.527.489 WMC |
| 699 |  AntiBitcoin ANTI | US$0,002899 | 0,00% | -10,72% | US$50.636 | US$1,88 | 17.465.159 ANTI |
| 700 |  Bitzeny ZNY | US$0,0006691 | -5,57% | -15,51% | US$50.590 | US$17,62 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.