Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HempCoin HMP | US$0,00003717 | -20,80% | -56,51% | US$50.426 | US$17,60 | 1.356.645.470 HMP |
| 702 |  Tattoocoin (Standard Edition) TSE | US$0,0005571 | -21,83% | -26,07% | US$50.378 | US$11,22 | 90.421.856 TSE |
| 703 |  CompuCoin CPN | US$0,002519 | 11,03% | -9,76% | US$49.404 | US$76,52 | 19.615.019 CPN |
| 704 |  Evotion EVO | US$0,01983 | -5,84% | -57,01% | US$48.968 | US$39,64 | 2.469.220 EVO |
| 705 |  Crypto CTO | US$0,004312 | -0,33% | 146,15% | US$48.317 | US$46,04 | 11.206.041 CTO |
| 706 |  GuccioneCoin GCC | US$0,002379 | 6,60% | -9,62% | US$48.256 | US$81,39 | 20.285.537 GCC |
| 707 |  Bitcoin Fast BCF | US$0,01191 | -30,01% | -27,02% | US$47.162 | US$88,46 | 3.959.658 BCF |
| 708 |  VIP Tokens VIP | US$0,0005575 | -6,53% | 0,37% | US$46.527 | US$65,10 | 83.450.403 VIP |
| 709 |  BillaryCoin BLRY | US$0,005167 | 3,16% | -12,86% | US$46.448 | US$5,48 | 8.990.019 BLRY |
| 710 |  Marijuanacoin MAR | US$0,03819 | 2,83% | -40,64% | US$46.176 | US$43,02 | 1.208.967 MAR |
| 711 |  Argentum ARG | US$0,005691 | -1,91% | -23,72% | US$46.173 | US$62,55 | 8.113.045 ARG |
| 712 |  BitcoinTX BTX | US$0,0005575 | 8,15% | -69,53% | US$45.525 | US$29,10 | 81.652.784 BTX |
| 713 |  BeaverCoin BVC | US$0,01447 | -48,50% | -5,82% | US$45.072 | US$75,43 | 3.115.258 BVC |
| 714 |  Qibuck Asset QBK | US$0,02991 | 26,15% | -1,18% | US$45.018 | US$4,91 | 1.504.878 QBK |
| 715 |  Gapcoin GAP | US$0,003895 | -13,65% | -19,02% | US$45.008 | US$5,24 | 11.554.518 GAP |
| 716 |  Gold Pressed Latinum GPL | US$0,1898 | -7,70% | -26,64% | US$44.216 | US$3,58 | 232.973 GPL |
| 717 |  Iconic ICON | US$0,07441 | -26,10% | 99,71% | US$44.119 | US$420,95 | 592.894 ICON |
| 718 |  Money $$$ | US$0,0009600 | -20,70% | -23,59% | US$44.053 | US$469,36 | 45.887.218 $$$ |
| 719 |  Allion ALL | US$0,007062 | -2,73% | -35,28% | US$43.781 | US$9,45 | 6.199.359 ALL |
| 720 |  SecureCoin SRC | US$0,005390 | 11,68% | -28,12% | US$43.572 | US$2,88 | 8.084.536 SRC |
| 721 |  PonziCoin PONZI | US$0,05035 | 1,13% | -9,89% | US$43.355 | US$2,16 | 861.099 PONZI |
| 722 |  AllSafe ASAFE | US$0,005381 | -0,12% | -41,78% | US$43.211 | US$19,06 | 8.030.000 ASAFE |
| 723 |  Unrealcoin URC | US$0,006021 | -34,34% | -12,80% | US$42.297 | US$1,89 | 7.024.402 URC |
| 724 |  Halcyon HAL | US$0,008400 | 1,72% | 3,47% | US$42.163 | US$2,53 | 5.019.231 HAL |
| 725 |  Quatloo QTL | US$0,005375 | -3,61% | -11,74% | US$41.073 | US$13,32 | 7.641.696 QTL |
| 726 |  PLNcoin PLNC | US$0,002393 | 3,50% | 31,98% | US$40.900 | US$44,42 | 17.089.600 PLNC |
| 727 |  WORM WORM | US$0,0003717 | -0,31% | -27,51% | US$40.411 | US$1,88 | 108.719.483 WORM |
| 728 |  Photon PHO | US$0,000002085 | -12,87% | -36,00% | US$40.310 | US$49,00 | 19.332.418.747 PHO |
| 729 |  NevaCoin NEVA | US$0,01797 | -4,24% | -20,23% | US$39.735 | US$332,06 | 2.210.850 NEVA |
| 730 |  Digital Rupees DRS | US$0,00007707 | 60,16% | -11,00% | US$39.368 | US$0,3854 | 510.802.961 DRS |
| 731 |  Philosopher Stones PHS | US$0,01583 | -25,90% | -43,67% | US$38.465 | US$2,30 | 2.429.219 PHS |
| 732 |  Uro URO | US$0,03137 | -0,30% | -12,90% | US$37.875 | US$5,57 | 1.207.310 URO |
| 733 |  MindCoin MND | US$0,003011 | 2,92% | -11,91% | US$37.775 | US$23,38 | 12.546.625 MND |
| 734 |  GravityCoin GXX | US$0,02620 | 0,76% | -17,68% | US$37.706 | US$25,10 | 1.438.918 GXX |
| 735 |  IslaCoin ISL | US$0,02490 | -44,33% | -2,26% | US$37.697 | US$109,58 | 1.513.704 ISL |
| 736 |  Bitcoin Planet BTPL | US$0,007120 | -34,11% | -6,76% | US$36.839 | US$54,96 | 5.174.084 BTPL |
| 737 |  MACRON MCRN | US$0,00009084 | -22,72% | -52,51% | US$36.464 | US$43,95 | 401.421.401 MCRN |
| 738 |  ARbit ARB | US$0,004981 | -30,05% | 0,00% | US$36.095 | US$1,50 | 7.246.835 ARB |
| 739 |  G3N G3N | US$0,004721 | 3,94% | -3,98% | US$35.696 | US$152,35 | 7.561.891 G3N |
| 740 |  Debitcoin DBTC | US$0,001970 | 0,86% | -18,58% | US$35.458 | US$27,01 | 17.999.026 DBTC |
| 741 |  Jewels JWL | US$0,001747 | 1,84% | -21,80% | US$35.257 | US$14,40 | 20.181.636 JWL |
| 742 |  Beatcoin XBTS | US$0,02273 | 3,26% | -9,44% | US$34.650 | US$108,97 | 1.524.686 XBTS |
| 743 |  Zayedcoin ZYD | US$0,005427 | 8,60% | 16,74% | US$33.884 | US$5,01 | 6.243.840 ZYD |
| 744 |  Ammo Reloaded AMMO | US$0,0004356 | 0,25% | 44,63% | US$33.877 | US$1,52 | 77.777.777 AMMO |
| 745 |  PopularCoin POP | US$0,00001003 | -18,12% | -47,10% | US$33.836 | US$15,69 | 3.372.875.244 POP |
| 746 |  Firecoin FIRE | US$0,3355 | -4,69% | -14,82% | US$33.020 | US$19,73 | 98.412 FIRE |
| 747 |  MustangCoin MST | US$0,05177 | 24,48% | -24,64% | US$32.630 | US$61,39 | 630.343 MST |
| 748 |  RonPaulCoin RPC | US$0,03741 | -3,23% | -19,14% | US$32.336 | US$33,66 | 864.468 RPC |
| 749 |  Creatio XCRE | US$0,001575 | -3,80% | 4,14% | US$32.319 | US$7,13 | 20.520.514 XCRE |
| 750 |  GBCGoldCoin GBC | US$0,002794 | -22,40% | -16,81% | US$31.742 | US$133,93 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.