Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrustPlus TRUST | US$0,04702 | -4,49% | -12,60% | US$1.508.697 | US$12.163,27 | 32.086.595 TRUST |
| 352 |  Altcoin ALT | US$12,30 | 9,32% | -16,79% | US$1.502.449 | US$958,32 | 122.175 ALT |
| 353 |  YashCoin YASH | US$0,1487 | 20,85% | -0,71% | US$1.486.815 | US$1.055,53 | 10.000.205 YASH |
| 354 |  PIECoin PIE | US$0,01956 | -0,76% | 11,80% | US$1.473.507 | US$11.266,98 | 75.330.945 PIE |
| 355 |  Adshares ADS | US$0,1158 | -6,57% | -29,03% | US$1.465.842 | US$743,50 | 12.661.292 ADS |
| 356 |  HunterCoin HUC | US$0,07575 | -4,78% | -23,93% | US$1.456.123 | US$5.389,30 | 19.222.320 HUC |
| 357 |  InPay INPAY | US$0,1439 | 5,21% | -17,67% | US$1.438.833 | US$293.184 | 10.000.000 INPAY |
| 358 |  Elite 1337 | US$0,00006179 | 22,59% | -19,05% | US$1.438.022 | US$9.118,96 | 23.271.873.064 1337 |
| 359 |  HyperStake HYP | US$0,001443 | -0,95% | -20,02% | US$1.436.428 | US$1.575,66 | 995.219.749 HYP |
| 360 |  Visio VISIO | US$0,02822 | -21,97% | -21,27% | US$1.431.962 | US$2.950,99 | 50.746.901 VISIO |
| 361 |  Startcoin START | US$0,03034 | 0,52% | -22,05% | US$1.367.584 | US$6.806,50 | 45.079.785 START |
| 362 |  e-Gulden EFL | US$0,08481 | -2,39% | -17,44% | US$1.311.574 | US$32.025,21 | 15.464.408 EFL |
| 363 |  Ixcoin IXC | US$0,06215 | -11,81% | -17,78% | US$1.305.056 | US$735,49 | 20.999.088 IXC |
| 364 |  EOT EOT | US$0,5166 | -17,08% | 10,21% | US$1.291.540 | US$15.929,95 | 2.500.000 EOT |
| 365 |  Cryptonite XCN | US$0,003507 | -2,37% | -26,77% | US$1.256.304 | US$1.420.359 | 358.210.717 XCN |
| 366 |  FinCoin FNC | US$0,09669 | -6,05% | -29,34% | US$1.245.191 | US$16.524,49 | 12.878.667 FNC |
| 367 |  Riecoin RIC | US$0,03337 | -9,17% | -35,06% | US$1.243.116 | US$137.787 | 37.248.075 RIC |
| 368 |  MergeCoin MGC | US$0,01282 | -16,86% | -46,44% | US$1.217.531 | US$416.243 | 95.000.000 MGC |
| 369 |  Capricoin CPC | US$0,5992 | -11,00% | -29,22% | US$1.192.498 | US$73.448,68 | 1.990.045 CPC |
| 370 |  Quark QRK | US$0,004667 | -3,26% | -45,81% | US$1.174.395 | US$129.351 | 251.637.102 QRK |
| 371 |  Hush HUSH | US$1,06 | -1,78% | -25,70% | US$1.166.340 | US$3.719,98 | 1.100.888 HUSH |
| 372 |  Growers International GRWI | US$1,12 | -6,23% | -9,12% | US$1.140.819 | US$12.067,84 | 1.017.889 GRWI |
| 373 |  InflationCoin IFLT | US$0,00007314 | 31,60% | 6,82% | US$1.124.586 | US$2.723,78 | 15.376.349.635 IFLT |
| 374 |  808Coin 808 | US$0,001228 | 1,76% | -33,07% | US$1.118.508 | US$14.957,73 | 910.624.824 808 |
| 375 |  AudioCoin ADC | US$0,001337 | 0,01% | -18,48% | US$1.098.894 | US$503,97 | 821.777.560 ADC |
| 376 |  Monster Byte MBI | US$0,06186 | 6,23% | -5,74% | US$1.040.738 | US$577,82 | 16.822.736 MBI |
| 377 |  Hellenic Coin HNC | US$0,01884 | -7,26% | -16,32% | US$1.040.244 | US$1.370,92 | 55.200.000 HNC |
| 378 |  InsaneCoin INSN | US$0,06327 | 0,39% | -30,60% | US$1.033.951 | US$6.258,30 | 16.342.184 INSN |
| 379 |  Dotcoin DOT | US$0,004034 | -1,77% | -45,17% | US$1.009.707 | US$12.502,94 | 250.317.500 DOT |
| 380 |  NuBits USNBT | US$1,02 | 0,16% | -0,07% | US$982.221 | US$536.372 | 960.923 USNBT |
| 381 |  Renos RNS | US$0,02728 | 5,92% | -30,48% | US$910.004 | US$1.514,84 | 33.356.077 RNS |
| 382 |  HiCoin XHI | US$0,004712 | 18,52% | -1,53% | US$894.059 | US$96.909,05 | 189.729.990 XHI |
| 383 |  DT Token DRACO | US$0,01002 | -5,68% | -19,93% | US$890.942 | US$21.543,08 | 88.888.888 DRACO |
| 384 |  Sexcoin SXC | US$0,007147 | -0,05% | -17,32% | US$890.340 | US$2.240,21 | 124.579.257 SXC |
| 385 |  EMoneyPower EMP | US$0,09648 | 32,99% | 40,39% | US$887.649 | US$10.240,19 | 9.200.000 EMP |
| 386 |  Bytecent BYC | US$0,4983 | 5,76% | -14,81% | US$885.371 | US$5.078,22 | 1.776.798 BYC |
| 387 |  Megacoin MEC | US$0,02569 | -23,14% | -59,79% | US$844.710 | US$392.133 | 32.886.450 MEC |
| 388 |  Eternity ENT | US$0,2159 | -2,23% | -21,01% | US$843.697 | US$4.221,24 | 3.908.608 ENT |
| 389 |  WorldCoin WDC | US$0,007268 | -8,01% | -66,58% | US$838.049 | US$290.531 | 115.308.197 WDC |
| 390 |  DigitalDevelopersFund DDF | US$0,1611 | -16,43% | -5,62% | US$824.506 | US$10.362,10 | 5.118.307 DDF |
| 391 |  Influxcoin INFX | US$0,4767 | -7,47% | -0,08% | US$797.758 | US$24.863,10 | 1.673.383 INFX |
| 392 |  Woodcoin LOG | US$0,09497 | 4,25% | -16,98% | US$763.089 | US$5.882,21 | 8.035.193 LOG |
| 393 |  iTicoin ITI | US$23,64 | 59,56% | 56,38% | US$756.602 | US$112.877 | 32.000 ITI |
| 394 |  Fastcoin FST | US$0,005850 | -21,05% | -25,72% | US$737.107 | US$834,38 | 126.000.000 FST |
| 395 |  Infinitecoin IFC | US$0,000007777 | -15,69% | -71,38% | US$704.569 | US$489.967 | 90.596.274.910 IFC |
| 396 |  Maxcoin MAX | US$0,01158 | -2,17% | -52,75% | US$697.910 | US$162.774 | 60.249.589 MAX |
| 397 |  Fantomcoin FCN | US$0,1115 | -9,36% | -32,06% | US$690.260 | US$2.221,02 | 6.190.179 FCN |
| 398 |  Miners' Reward Token MRT | US$0,06776 | -2,70% | -18,32% | US$677.602 | US$8.335,83 | 10.000.000 MRT |
| 399 |  TagCoin TAG | US$0,1160 | -16,36% | -43,14% | US$664.088 | US$112.307 | 5.724.741 TAG |
| 400 |  Netko NETKO | US$0,1734 | -5,47% | -20,43% | US$663.289 | US$7.410,91 | 3.825.015 NETKO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.