Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07380 | 2,70% | -9,06% | US$4.585.512 | US$1.757,43 | 62.131.190 ETT |
| 252 |  ExclusiveCoin EXCL | US$1,07 | -6,19% | -27,37% | US$4.537.650 | US$68.841,34 | 4.240.144 EXCL |
| 253 |  PutinCoin PUT | US$0,02251 | -1,39% | -22,88% | US$4.517.083 | US$4.608,07 | 200.636.564 PUT |
| 254 |  Circuits of Value COVAL | US$0,004460 | -2,14% | -14,58% | US$4.460.353 | US$46.617,25 | 1.000.000.000 COVAL |
| 255 |  Pascal PASC | US$0,3308 | -0,66% | -14,93% | US$4.424.777 | US$31.176,67 | 13.374.100 PASC |
| 256 |  NuShares NSR | US$0,001635 | -2,55% | 11,35% | US$4.419.459 | US$2.902,73 | 2.702.268.334 NSR |
| 257 |  Condensate RAIN | US$0,07352 | 3,28% | -6,54% | US$4.417.596 | US$14.066,46 | 60.085.803 RAIN |
| 258 |  TrueFlip TFL | US$0,6977 | -2,78% | -25,04% | US$4.358.909 | US$992,08 | 6.247.267 TFL |
| 259 |  Bela BELA | US$0,1153 | -1,53% | -24,12% | US$4.330.871 | US$11.226,37 | 37.573.075 BELA |
| 260 |  GoldCoin GLC | US$0,1036 | -7,74% | -17,14% | US$4.196.754 | US$70.947,73 | 40.500.680 GLC |
| 261 |  OracleChain OCT | US$0,1363 | 9,26% | -7,88% | US$4.090.460 | US$125.842 | 30.000.000 OCT |
| 262 |  Pesetacoin PTC | US$0,03101 | -10,78% | -21,11% | US$4.051.717 | US$61.104,73 | 130.663.824 PTC |
| 263 |  Global Currency Reserve GCR | US$0,03895 | 3,86% | -13,93% | US$4.018.673 | US$32.874,86 | 103.164.651 GCR |
| 264 |  HappyPay HPAY | US$0,3311 | 2,95% | 8,79% | US$3.979.662 | US$92.299,48 | 12.020.904 HPAY |
| 265 |  LuckChain BASH | US$0,005451 | 75,02% | 414,78% | US$3.855.149 | US$6.087,24 | 707.249.866 BASH |
| 266 |  EquiTrader EQT | US$0,4126 | 3,28% | 9,21% | US$3.832.313 | US$65.081,07 | 9.287.922 EQT |
| 267 |  EuropeCoin ERC | US$0,3866 | -0,45% | -18,79% | US$3.832.233 | US$34.459,16 | 9.912.628 ERC |
| 268 |  Bitswift BITS | US$0,9404 | 0,52% | -19,19% | US$3.823.731 | US$18.183,90 | 4.066.107 BITS |
| 269 |  YbCoin YBC | US$1,23 | 7,65% | -67,83% | US$3.720.502 | US$5.009.631 | 3.020.523 YBC |
| 270 |  B3Coin KB3 | US$1,91 | 196,28% | 1,00% | US$3.688.585 | US$191.649 | 1.926.447 KB3 |
| 271 |  ZrCoin ZRC | US$0,9704 | -2,69% | -20,42% | US$3.583.742 | US$12.804,88 | 3.693.055 ZRC |
| 272 |  Synergy SNRG | US$1,17 | 0,01% | -10,28% | US$3.565.974 | US$13.739,56 | 3.042.633 SNRG |
| 273 |  DopeCoin DOPE | US$0,03196 | 11,49% | 24,68% | US$3.550.546 | US$520.753 | 111.085.648 DOPE |
| 274 |  Signatum SIGT | US$0,02736 | 4,79% | -19,50% | US$3.480.177 | US$59.006,95 | 127.201.554 SIGT |
| 275 |  Primalbase Token PBT | US$3.454,22 | -14,09% | -28,69% | US$3.454.224 | US$8.935,40 | 1.000 PBT |
| 276 |  DeepOnion ONION | US$1,04 | 2,52% | -17,10% | US$3.444.684 | US$23.446,85 | 3.319.438 ONION |
| 277 |  SunContract SNC | US$0,03322 | 1,50% | -23,96% | US$3.422.659 | US$104.657 | 103.043.888 SNC |
| 278 |  Steem Dollars SBD | US$0,9674 | -1,46% | 2,18% | US$3.422.434 | US$58.393,22 | 3.537.611 SBD |
| 279 |  Neutron NTRN | US$0,1076 | -10,70% | -35,94% | US$3.319.237 | US$10.395,14 | 30.841.528 NTRN |
| 280 |  Myriad XMY | US$0,002191 | -1,34% | -8,71% | US$3.315.090 | US$39.313,07 | 1.513.305.500 XMY |
| 281 |  PoSW Coin POSW | US$0,07315 | -0,50% | -5,36% | US$3.225.775 | US$39.787,50 | 44.100.000 POSW |
| 282 |  Dynamic DYN | US$1,74 | -3,69% | -18,64% | US$3.123.968 | US$8.635,76 | 1.798.821 DYN |
| 283 |  HempCoin THC | US$0,01372 | 12,29% | 40,58% | US$3.073.028 | US$319.102 | 224.041.897 THC |
| 284 |  CVCoin CVN | US$0,3925 | -22,71% | -5,56% | US$3.054.928 | US$6.927,85 | 7.783.804 CVN |
| 285 |  Opus OPT | US$0,02211 | -5,80% | -35,58% | US$3.006.790 | US$6.757,48 | 136.011.280 OPT |
| 286 |  GeoCoin GEO | US$0,9247 | -6,87% | -25,21% | US$2.970.077 | US$26.582,20 | 3.211.984 GEO |
| 287 |  Bitmark BTM | US$0,4389 | 2,79% | -18,89% | US$2.948.328 | US$37.032,61 | 6.716.840 BTM |
| 288 |  bitUSD BITUSD | US$0,9344 | -15,48% | -8,23% | US$2.922.981 | US$1.844.711 | 3.128.300 BITUSD |
| 289 |  Breakout Stake BRX | US$0,4452 | -1,28% | -21,92% | US$2.790.661 | US$3.346,40 | 6.268.082 BRX |
| 290 |  Colossuscoin V2 CV2 | US$0,0001235 | -13,50% | -22,10% | US$2.788.555 | US$7.922,31 | 22.577.838.002 CV2 |
| 291 |  Wild Beast Block WBB | US$1,15 | -10,93% | -36,12% | US$2.781.732 | US$878,28 | 2.411.352 WBB |
| 292 |  ZClassic ZCL | US$1,51 | 0,40% | -24,59% | US$2.730.829 | US$38.426,77 | 1.809.800 ZCL |
| 293 |  EarthCoin EAC | US$0,0002395 | -13,42% | -50,77% | US$2.727.409 | US$726.125 | 11.388.286.525 EAC |
| 294 |  WhiteCoin XWC | US$0,01097 | -11,28% | -5,68% | US$2.722.940 | US$136.256 | 248.329.349 XWC |
| 295 |  Dimecoin DIME | US$0,000005097 | 3,34% | -5,14% | US$2.721.310 | US$2.545,24 | 533.857.586.000 DIME |
| 296 |  Embers MBRS | US$0,05355 | 10,37% | -16,19% | US$2.677.548 | US$3.824,88 | 50.000.000 MBRS |
| 297 |  Centurion CNT | US$0,09833 | -10,83% | -34,69% | US$2.612.274 | US$32.378,62 | 26.567.684 CNT |
| 298 |  SmartCash SMART | US$0,005752 | -5,16% | -26,37% | US$2.608.313 | US$8.023,74 | 453.496.002 SMART |
| 299 |  Crave CRAVE | US$1,86 | -14,71% | -23,26% | US$2.552.832 | US$8.694,10 | 1.370.871 CRAVE |
| 300 |  Espers ESP | US$0,0001238 | -13,17% | 3,59% | US$2.546.406 | US$5.354,60 | 20.570.699.841 ESP |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.