Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,09985 | -3,84% | -21,23% | US$99.754.505 | US$1.111.317 | 998.999.495 ARDR |
| 52 |  Syscoin SYS | US$0,1856 | -6,89% | -33,82% | US$97.911.005 | US$2.660.672 | 527.548.212 SYS |
| 53 |  GameCredits GAME | US$1,52 | 11,46% | -19,82% | US$97.668.505 | US$1.649.778 | 64.190.196 GAME |
| 54 |  Dogecoin DOGE | US$0,0008668 | -0,89% | -43,40% | US$96.306.847 | US$13.242.001 | 111.102.667.687 DOGE |
| 55 |  Gas GAS | US$10,41 | -11,63% | -1,33% | US$87.367.634 | US$394.659 | 8.393.240 GAS |
| 56 |  Lykke LKK | US$0,3183 | 2,92% | 0,55% | US$85.342.524 | US$205.157 | 268.133.950 LKK |
| 57 |  Blocknet BLOCK | US$20,19 | -2,25% | -6,38% | US$85.111.405 | US$236.240 | 4.216.118 BLOCK |
| 58 |  Aeternity AE | US$0,3598 | 3,35% | -18,18% | US$83.843.852 | US$807.397 | 233.020.472 AE |
| 59 |  FunFair FUN | US$0,02139 | 2,52% | -11,63% | US$82.124.289 | US$476.750 | 3.839.463.249 FUN |
| 60 |  Binance Coin BNB | US$0,8042 | -1,42% | -17,59% | US$80.419.791 | US$2.829.574 | 100.000.000 BNB |
| 61 |  Verge XVG | US$0,005909 | 12,05% | -13,18% | US$79.242.280 | US$4.272.436 | 13.409.472.280 XVG |
| 62 |  Status SNT | US$0,02144 | -2,29% | -28,77% | US$74.398.049 | US$1.879.176 | 3.470.483.788 SNT |
| 63 |  MCO MCO | US$7,25 | -4,77% | -20,55% | US$71.203.181 | US$2.602.430 | 9.814.875 MCO |
| 64 |  Nxt NXT | US$0,06334 | -4,28% | -26,36% | US$63.278.510 | US$4.298.975 | 998.999.942 NXT |
| 65 |  Particl PART | US$7,92 | 2,35% | -13,54% | US$61.068.107 | US$122.942 | 7.706.096 PART |
| 66 |  NavCoin NAV | US$0,9799 | -2,85% | -24,00% | US$60.540.630 | US$2.856.964 | 61.779.939 NAV |
| 67 |  Ubiq UBQ | US$1,58 | -0,22% | -26,52% | US$59.962.978 | US$532.766 | 37.942.766 UBQ |
| 68 |  Bancor BNT | US$1,98 | 4,95% | -15,68% | US$59.407.475 | US$1.130.951 | 29.931.066 BNT |
| 69 |  Voyager Token VGX | US$0,7831 | 2,93% | -12,80% | US$55.733.269 | US$716.725 | 71.166.927 VGX |
| 70 |  Aragon ANT | US$1,58 | -3,78% | -21,79% | US$52.211.678 | US$363.528 | 32.941.128 ANT |
| 71 |  CloakCoin CLOAK | US$9,96 | -0,90% | -7,54% | US$50.781.520 | US$1.758.636 | 5.098.200 CLOAK |
| 72 |  OKCash OK | US$0,6912 | 20,56% | 71,64% | US$50.173.702 | US$12.469.302 | 72.586.931 OK |
| 73 |  Wings WINGS | US$0,5576 | -2,28% | -21,38% | US$50.021.384 | US$523.616 | 89.708.333 WINGS |
| 74 |  NoLimitCoin NLC2 | US$0,2437 | 18,34% | -19,62% | US$49.624.237 | US$169.192 | 203.601.145 NLC2 |
| 75 |  Tierion TNT | US$0,1171 | -6,33% | -1,39% | US$49.473.857 | US$1.509.896 | 422.513.667 TNT |
| 76 |  MobileGo MGO | US$0,4735 | 7,17% | -13,41% | US$46.412.405 | US$261.891 | 98.028.887 MGO |
| 77 |  XEL XEL | US$0,5318 | 10,98% | 6,28% | US$46.083.704 | US$1.698.703 | 86.652.367 XEL |
| 78 |  Bytom BTM | US$0,04547 | 0,77% | 0,08% | US$44.883.026 | US$142.071 | 987.000.000 BTM |
| 79 |  Cofound.it CFI | US$0,1372 | 7,80% | -6,36% | US$44.592.527 | US$298.218 | 325.000.000 CFI |
| 80 |  Waltonchain WTC | US$1,73 | -0,69% | 22,49% | US$42.967.697 | US$2.172.600 | 24.898.178 WTC |
| 81 |  Monetha MTH | US$0,1949 | 1,93% | -27,40% | US$42.088.841 | US$591.624 | 215.967.623 MTH |
| 82 |  Gulden NLG | US$0,1187 | -1,62% | -4,97% | US$41.866.090 | US$84.615,50 | 352.799.245 NLG |
| 83 |  I/O Coin IOC | US$2,55 | -0,96% | 7,71% | US$41.657.214 | US$101.992 | 16.366.085 IOC |
| 84 |  Storj STORJ | US$0,4291 | -7,13% | -23,13% | US$41.606.873 | US$716.162 | 96.964.730 STORJ |
| 85 |  Pillar PLR | US$0,07374 | -1,00% | -10,90% | US$41.292.208 | US$185.929 | 560.000.000 PLR |
| 86 |  Aidos Kuneen ADK | US$4,31 | 23,22% | 7,20% | US$38.319.558 | US$24.040,68 | 8.900.500 ADK |
| 87 |  GXChain GXC | US$0,9307 | -10,74% | -27,49% | US$37.702.406 | US$64.455,43 | 40.510.000 GXC |
| 88 |  Rise RISE | US$0,3324 | 22,07% | 16,24% | US$37.610.952 | US$759.313 | 113.139.200 RISE |
| 89 |  Triggers TRIG | US$1,14 | -14,12% | 18,13% | US$36.581.024 | US$8.192.576 | 32.105.593 TRIG |
| 90 |  iExec RLC RLC | US$0,4582 | -3,21% | -13,42% | US$36.230.691 | US$207.995 | 79.070.793 RLC |
| 91 |  Loopring LRC | US$0,05159 | -9,06% | 10,42% | US$35.989.086 | US$64.551,04 | 697.538.027 LRC |
| 92 |  Melon MLN | US$59,32 | -3,58% | -10,82% | US$35.554.583 | US$220.900 | 599.400 MLN |
| 93 |  FairCoin FAIR | US$0,6510 | -3,93% | 1,83% | US$34.626.598 | US$40.554,64 | 53.193.831 FAIR |
| 94 |  Emercoin EMC | US$0,7880 | 41,30% | 0,95% | US$32.104.584 | US$1.698.883 | 40.739.658 EMC |
| 95 |  AdEx ADX | US$0,5873 | -5,71% | -30,18% | US$31.277.428 | US$1.873.380 | 53.253.776 ADX |
| 96 |  Monolith TKN | US$1,31 | -2,48% | -10,99% | US$30.872.392 | US$445.178 | 23.644.056 TKN |
| 97 |  LEOcoin LEO | US$0,3415 | 8,88% | -24,87% | US$30.819.998 | US$273.695 | 90.261.991 LEO |
| 98 |  Peercoin PPC | US$1,23 | 5,83% | -18,01% | US$29.938.264 | US$404.262 | 24.335.365 PPC |
| 99 |  Patientory PTOY | US$0,4262 | -13,56% | 26,42% | US$29.837.165 | US$2.393.601 | 70.000.000 PTOY |
| 100 |  Agrello DLT | US$0,3436 | 0,80% | -16,68% | US$29.543.558 | US$40.081,11 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.