Data Historis Harga Kripto 16/09/2017
Daftar harga kripto yang direkam pada tanggal 16/09/2017, mencakup 1.073 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Credo CREDO | US$0,02682 | -32,29% | 0,00% | US$14.749.221 | US$3.424,19 | 549.891.703 CREDO |
| 152 |  Skycoin SKY | US$2,51 | 10,26% | -7,34% | US$14.733.296 | US$12.959,70 | 5.869.530 SKY |
| 153 |  ATC Coin ATCC | US$1,37 | -3,30% | -24,89% | US$14.464.723 | US$865.442 | 10.525.960 ATCC |
| 154 |  Wagerr WGR | US$0,07899 | -6,96% | 5,62% | US$14.454.396 | US$51.879,31 | 183.000.000 WGR |
| 155 |  Sprouts SPRTS | US$0,00002645 | 102,64% | -8,27% | US$14.416.934 | US$713,34 | 545.014.943.798 SPRTS |
| 156 |  LBRY Credits LBC | US$0,2058 | 2,93% | -31,93% | US$14.101.219 | US$477.437 | 68.524.524 LBC |
| 157 |  SpreadCoin SPR | US$1,60 | 7,82% | -18,42% | US$14.002.724 | US$69.151,50 | 8.762.039 SPR |
| 158 |  Metaverse ETP ETP | US$0,6115 | -6,26% | 15,66% | US$13.820.165 | US$41.269,11 | 22.600.000 ETP |
| 159 |  Blox CDT | US$0,02490 | -3,94% | -30,92% | US$13.774.959 | US$424.439 | 553.129.914 CDT |
| 160 |  DigitalNote XDN | US$0,001999 | -2,07% | -13,03% | US$13.766.990 | US$2.304.340 | 6.885.695.758 XDN |
| 161 |  Shift SHIFT | US$1,23 | -1,86% | -6,95% | US$13.764.646 | US$101.649 | 11.194.333 SHIFT |
| 162 |  LoMoCoin LMC | US$0,06270 | 28,55% | 81,02% | US$13.500.164 | US$2.352.572 | 215.297.949 LMC |
| 163 |  SaluS SLS | US$13,35 | 1,92% | -8,24% | US$13.405.174 | US$2.925,77 | 1.004.175 SLS |
| 164 |  Rubycoin RBY | US$0,5390 | 0,80% | -10,33% | US$13.351.508 | US$19.757,41 | 24.771.482 RBY |
| 165 |  Omni OMNI | US$23,46 | -2,74% | -26,95% | US$13.133.140 | US$144.153 | 559.748 OMNI |
| 166 |  Ethereum Movie Venture EMV | US$1,89 | -26,75% | 82,30% | US$12.573.356 | US$733,47 | 6.666.666 EMV |
| 167 |  Energycoin ENRG | US$0,1011 | 1,41% | -17,51% | US$12.259.128 | US$5.007,36 | 121.227.290 ENRG |
| 168 |  Aeon AEON | US$0,8333 | 4,65% | -8,22% | US$12.209.309 | US$32.005,38 | 14.651.140 AEON |
| 169 |  GridCoin GRC | US$0,03122 | 13,31% | -7,06% | US$12.185.833 | US$455.588 | 390.312.753 GRC |
| 170 |  Agoras Tokens AGRS | US$0,2890 | 5,34% | -11,93% | US$12.139.297 | US$14.200,99 | 42.000.000 AGRS |
| 171 |  Mooncoin MOON | US$0,00005337 | 10,67% | -23,35% | US$11.863.137 | US$8.601,10 | 222.279.537.557 MOON |
| 172 |  Matchpool GUP | US$0,1580 | -2,66% | -17,32% | US$11.849.964 | US$283.355 | 75.000.000 GUP |
| 173 |  Chrono.tech TIME | US$16,53 | -6,97% | -16,70% | US$11.737.290 | US$739.187 | 710.113 TIME |
| 174 |  Swarm City SWT | US$1,53 | -1,71% | -16,89% | US$11.679.343 | US$26.063,51 | 7.634.231 SWT |
| 175 |  Databits DTB | US$0,5063 | -6,17% | -12,39% | US$11.516.926 | US$528.250 | 22.747.809 DTB |
| 176 |  BCAP BCAP | US$1,13 | 1,55% | -14,95% | US$11.337.391 | US$77.425,09 | 10.000.000 BCAP |
| 177 |  E-coin ECN | US$2,87 | -0,14% | -16,45% | US$11.318.242 | US$147.946 | 3.942.867 ECN |
| 178 |  Golos GOLOS | US$0,09047 | 0,30% | -25,77% | US$11.264.720 | US$9.076,20 | 124.518.891 GOLOS |
| 179 |  Peerplays PPY | US$2,94 | 3,23% | -41,10% | US$11.053.380 | US$176.705 | 3.764.733 PPY |
| 180 |  Waves Community Token WCT | US$1,19 | 6,92% | -7,19% | US$10.743.881 | US$23.952,10 | 8.996.338 WCT |
| 181 |  HyperSpace AMP | US$0,1303 | -0,83% | -29,56% | US$10.718.732 | US$437.172 | 82.256.324 AMP |
| 182 |  Compcoin CMP | US$2,51 | -20,92% | 125,13% | US$10.682.329 | US$10.894,52 | 4.257.702 CMP |
| 183 |  Donu DONU | US$3,05 | -1,41% | -19,48% | US$10.652.650 | US$50.345,71 | 3.488.426 DONU |
| 184 |  Gambit GAM | US$8,84 | -2,29% | -12,60% | US$10.551.889 | US$19.086,53 | 1.193.084 GAM |
| 185 |  Groestlcoin GRS | US$0,1517 | 7,31% | 26,05% | US$10.376.403 | US$396.785 | 68.398.443 GRS |
| 186 |  Ecobit ECOB | US$0,02263 | -13,88% | -26,32% | US$10.057.266 | US$9.580,15 | 444.444.444 ECOB |
| 187 |  EDC Blockchain EDC | US$0,01132 | 1,39% | -9,71% | US$10.035.240 | US$933.508 | 886.211.988 EDC |
| 188 |  IXT IXT | US$0,2711 | -1,23% | -25,18% | US$9.700.147 | US$133.357 | 35.778.844 IXT |
| 189 |  Primas PST | US$0,1886 | -1,78% | -14,32% | US$9.654.590 | US$91.470,45 | 51.200.000 PST |
| 190 |  Soarcoin SOAR | US$0,01212 | -19,74% | -27,99% | US$9.652.484 | US$4.085,23 | 796.348.224 SOAR |
| 191 |  PRIZM PZM | US$1,10 | -3,75% | 3,04% | US$9.619.879 | US$7.891,39 | 8.714.859 PZM |
| 192 |  Nimiq Exchange Token NET | US$0,9023 | -6,43% | -1,38% | US$9.474.251 | US$98.200,61 | 10.500.000 NET |
| 193 |  RevolutionVR RVR | US$0,04511 | -0,03% | -20,34% | US$9.473.962 | US$57.579,89 | 210.000.000 RVR |
| 194 |  OAX OAX | US$0,3758 | -6,04% | -21,79% | US$9.398.660 | US$140.010 | 25.009.250 OAX |
| 195 |  FLO FLO | US$0,06834 | -1,46% | -33,74% | US$9.389.749 | US$82.209,64 | 137.407.478 FLO |
| 196 |  EmberCoin EMB | US$0,0002969 | -3,20% | -0,37% | US$9.343.296 | US$222.037 | 31.466.115.559 EMB |
| 197 |  MarteXcoin MXT | US$3,39 | 1,14% | -29,06% | US$9.322.272 | US$1.532,15 | 2.746.787 MXT |
| 198 |  VeriCoin VRC | US$0,3044 | 1,32% | -16,84% | US$9.246.442 | US$418.365 | 30.376.386 VRC |
| 199 |  BitCrystals BCY | US$0,3967 | -6,31% | -5,98% | US$9.219.686 | US$231.358 | 23.240.139 BCY |
| 200 |  OBITS OBITS | US$0,5816 | 3,77% | -29,58% | US$9.218.907 | US$46.462,21 | 15.851.900 OBITS |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.