Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VirtualCoin VC | US$0,002887 | -13,09% | -1,89% | US$29.053 | US$8,76 | 10.064.287 VC |
| 752 |  LeaCoin LEA | US$0,00009690 | 8,21% | -24,46% | US$28.642 | US$114,87 | 295.570.090 LEA |
| 753 |  TAGRcoin TAGR | US$0,0007405 | 5,43% | -8,97% | US$28.635 | US$2,89 | 38.669.634 TAGR |
| 754 |  Pulse PULSE | US$0,001961 | -1,00% | 0,00% | US$28.044 | US$1,96 | 14.298.972 PULSE |
| 755 |  Artex Coin ATX | US$0,001481 | -1,01% | -23,04% | US$27.816 | US$12,68 | 18.781.750 ATX |
| 756 |  Cthulhu Offerings OFF | US$0,01055 | -0,15% | -10,38% | US$27.667 | US$1,88 | 2.621.898 OFF |
| 757 |  Dix Asset DIX | US$0,0000002625 | 12,45% | -9,77% | US$26.250 | US$168,44 | 100.000.000.000 DIX |
| 758 |  GlobalToken GLT | US$0,001091 | 9,75% | -34,58% | US$25.969 | US$191,77 | 23.794.700 GLT |
| 759 |  SocialCoin SOCC | US$0,01870 | 47,09% | 23,05% | US$25.696 | US$10,61 | 1.374.304 SOCC |
| 760 |  CryptoWorldX Token CWXT | US$0,0004381 | 1,60% | -4,50% | US$25.139 | US$51,40 | 57.385.690 CWXT |
| 761 |  BiosCrypto BIOS | US$0,001202 | -16,81% | -51,73% | US$25.036 | US$29,82 | 20.821.709 BIOS |
| 762 |  GameBet Coin GBT | US$0,001148 | 0,00% | -8,10% | US$24.405 | US$0,4591 | 21.262.780 GBT |
| 763 |  Orlycoin ORLY | US$0,0006611 | -18,71% | -3,49% | US$24.228 | US$5,23 | 36.646.779 ORLY |
| 764 |  Cabbage CAB | US$0,002296 | 0,16% | -13,72% | US$24.103 | US$1,56 | 10.499.996 CAB |
| 765 |  TajCoin TAJ | US$0,003370 | -15,79% | 3,42% | US$24.051 | US$96,92 | 7.137.514 TAJ |
| 766 |  BitQuark BTQ | US$0,003295 | -4,15% | -21,25% | US$23.580 | US$26,48 | 7.155.671 BTQ |
| 767 |  Blackstar BSTAR | US$0,00003703 | 0,16% | -13,52% | US$23.355 | US$11,85 | 630.795.971 BSTAR |
| 768 |  Slevin SLEVIN | US$0,0003332 | -2,77% | 94,58% | US$23.326 | US$387,23 | 70.000.000 SLEVIN |
| 769 |  Neuro NRO | US$0,0009627 | 73,61% | -20,43% | US$23.280 | US$335,68 | 24.183.739 NRO |
| 770 |  BenjiRolls BENJI | US$0,001148 | 25,60% | -27,54% | US$23.190 | US$29,45 | 20.203.843 BENJI |
| 771 |  Crypto CTO | US$0,002036 | -45,31% | -42,29% | US$22.845 | US$37,81 | 11.218.529 CTO |
| 772 |  Beatcoin XBTS | US$0,01496 | -28,74% | -13,51% | US$22.806 | US$0,3740 | 1.524.686 XBTS |
| 773 |  Ride My Car RIDE | US$0,0002234 | 0,37% | -12,70% | US$22.630 | US$2,23 | 101.276.976 RIDE |
| 774 |  SongCoin SONG | US$0,0006898 | 16,68% | -44,31% | US$22.465 | US$23,98 | 32.565.300 SONG |
| 775 |  ZetaMicron ZMC | US$0,00003703 | 0,00% | 0,00% | US$22.228 | US$0,3703 | 600.344.291 ZMC |
| 776 |  Cashcoin CASH | US$0,0008146 | 0,16% | 58,55% | US$22.198 | US$0,08146 | 27.251.500 CASH |
| 777 |  MiloCoin MILO | US$0,002036 | -17,48% | 28,92% | US$21.972 | US$242,78 | 10.789.954 MILO |
| 778 |  High Voltage HVCO | US$0,01444 | -0,86% | -12,72% | US$21.575 | US$10,28 | 1.494.171 HVCO |
| 779 |  BnrtxCoin BNX | US$0,0009625 | 9,78% | -34,00% | US$21.192 | US$67,21 | 22.017.001 BNX |
| 780 |  BBQCoin BQC | US$0,0004075 | -0,80% | 19,69% | US$20.689 | US$15,34 | 50.765.854 BQC |
| 781 |  Impact IMX | US$0,0001848 | -0,20% | -19,72% | US$20.232 | US$226,65 | 109.508.795 IMX |
| 782 |  Ammo Reloaded AMMO | US$0,0002592 | 0,00% | -13,52% | US$20.158 | US$1,22 | 77.777.777 AMMO |
| 783 |  Printerium PRX | US$0,001678 | 12,33% | -8,25% | US$19.833 | US$5,73 | 11.821.728 PRX |
| 784 |  OsmiumCoin OS76 | US$0,02206 | -1,81% | -12,16% | US$19.727 | US$1,63 | 894.026 OS76 |
| 785 |  BitCoal COAL | US$0,004332 | -1,52% | -13,29% | US$19.494 | US$3,15 | 4.500.000 COAL |
| 786 |  Luna Coin LUNA | US$0,01301 | 7,33% | -6,39% | US$19.194 | US$12,20 | 1.475.728 LUNA |
| 787 |  Vault Coin VLTC | US$0,0006372 | 2,76% | 18,05% | US$19.149 | US$299,73 | 30.052.030 VLTC |
| 788 |  Frazcoin FRAZ | US$0,002518 | 0,31% | -19,11% | US$19.049 | US$196,30 | 7.565.572 FRAZ |
| 789 |  AnarchistsPrime ACP | US$0,004036 | 0,16% | 0,03% | US$17.737 | US$403,17 | 4.394.874 ACP |
| 790 |  DPAY DPAY | US$0,0002222 | -24,88% | -13,52% | US$17.670 | US$0,8292 | 79.541.001 DPAY |
| 791 |  Dollar International DOLLAR | US$0,02184 | 3,86% | -22,34% | US$16.466 | US$34,35 | 753.776 DOLLAR |
| 792 |  LetItRide LIR | US$0,0004443 | 0,00% | -13,51% | US$15.957 | US$22,98 | 35.914.875 LIR |
| 793 |  Solarflarecoin SFC | US$0,001110 | -7,64% | -24,25% | US$15.634 | US$13,72 | 14.083.450 SFC |
| 794 |  Torcoin TOR | US$0,04935 | -23,07% | -47,96% | US$15.603 | US$199,93 | 316.179 TOR |
| 795 |  EGO EGO | US$0,0002592 | 16,85% | -15,21% | US$15.551 | US$19,38 | 60.000.001 EGO |
| 796 |  BlazeCoin BLZ | US$0,00002529 | 17,40% | -27,34% | US$15.390 | US$21,11 | 608.557.394 BLZ |
| 797 |  JobsCoin JOBS | US$0,0001429 | 11,93% | 33,81% | US$15.147 | US$0,3589 | 106.019.270 JOBS |
| 798 |  Zonecoin ZNE | US$0,005813 | 42,95% | -0,37% | US$15.009 | US$8,77 | 2.581.970 ZNE |
| 799 |  Virtacoin VTA | US$0,000002791 | -23,29% | -62,83% | US$14.515 | US$2,67 | 5.201.310.113 VTA |
| 800 |  Litecred LTCR | US$0,0004754 | -28,52% | -14,58% | US$14.371 | US$3,61 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.