Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rubies RBIES | US$0,03636 | 9,62% | -4,95% | US$378.703 | US$2,39 | 10.415.252 RBIES |
| 552 |  NetCoin NET | US$0,0004773 | 5,44% | -15,26% | US$375.662 | US$284,96 | 787.126.712 NET |
| 553 |  Devcoin DVC | US$0,00002530 | 3,99% | -32,44% | US$371.632 | US$0,2537 | 14.690.857.500 DVC |
| 554 |  NobleCoin NOBL | US$0,0001540 | -16,69% | -38,29% | US$354.736 | US$220,37 | 2.303.859.119 NOBL |
| 555 |  BitBar BTB | US$10,26 | -8,87% | -31,84% | US$351.769 | US$109,48 | 34.270 BTB |
| 556 |  The Cypherfunks FUNK | US$0,000007537 | 3,15% | 3,10% | US$343.484 | US$58,10 | 45.574.145.000 FUNK |
| 557 |  RussiaCoin RC | US$0,04078 | -0,96% | -14,16% | US$335.106 | US$2,45 | 8.216.446 RC |
| 558 |  FuelCoin FC2 | US$0,003184 | 11,87% | -13,47% | US$323.354 | US$134,61 | 101.551.106 FC2 |
| 559 |  Shadow Token SHDW | US$0,04545 | -18,49% | -30,91% | US$318.144 | US$182,44 | 7.000.000 SHDW |
| 560 |  8Bit 8BIT | US$0,2621 | 0,86% | -28,65% | US$305.157 | US$428,79 | 1.164.415 8BIT |
| 561 |  AmberCoin AMBER | US$0,006924 | 0,00% | -33,89% | US$302.561 | US$61,35 | 43.699.481 AMBER |
| 562 |  Kobocoin KOBO | US$0,01222 | -19,34% | -38,56% | US$301.802 | US$8,46 | 24.700.248 KOBO |
| 563 |  Trollcoin TROLL | US$0,0005102 | 5,64% | -25,87% | US$286.327 | US$30,10 | 561.182.538 TROLL |
| 564 |  Veltor VLT | US$0,4999 | 5,55% | -15,47% | US$277.399 | US$190,59 | 554.855 VLT |
| 565 |  BTCtalkcoin TALK | US$0,004242 | 0,00% | 0,00% | US$276.962 | US$0,3963 | 65.290.635 TALK |
| 566 |  BTSR BTSR | US$0,08378 | -11,97% | -36,39% | US$275.235 | US$102,61 | 3.285.250 BTSR |
| 567 |  CryptoForecast CFT | US$0,005924 | 3,39% | -11,10% | US$272.504 | US$28,38 | 46.000.000 CFT |
| 568 |  Atomic Coin ATOM | US$0,02262 | 8,11% | -26,51% | US$270.770 | US$230,21 | 11.967.835 ATOM |
| 569 |  UniCoin UNIC | US$0,08956 | 50,94% | 15,18% | US$263.890 | US$11,33 | 2.946.464 UNIC |
| 570 |  Deutsche eMark DEM | US$0,009247 | 5,74% | -1,95% | US$257.012 | US$231,79 | 27.793.416 DEM |
| 571 |  Version V | US$0,0005554 | 5,76% | -37,58% | US$253.729 | US$25,01 | 456.859.781 V |
| 572 |  Stress STS | US$0,0004443 | 0,00% | 0,00% | US$251.089 | US$1,07 | 565.134.332 STS |
| 573 |  Machinecoin MAC | US$0,01251 | 19,08% | 10,30% | US$249.016 | US$300,73 | 19.910.250 MAC |
| 574 |  Bitstar BITS | US$0,01078 | 13,88% | 7,88% | US$248.893 | US$35,73 | 23.079.737 BITS |
| 575 |  iCoin ICN | US$0,007553 | 26,13% | -3,47% | US$219.023 | US$7,98 | 28.997.775 ICN |
| 576 |  FuturXe FXE | US$0,9211 | 30,93% | -12,34% | US$216.857 | US$278,98 | 235.421 FXE |
| 577 |  Phoenixcoin PXC | US$0,003541 | -6,57% | -36,82% | US$214.220 | US$111,96 | 60.501.349 PXC |
| 578 |  Joulecoin XJO | US$0,006287 | 2,58% | 11,40% | US$212.519 | US$416,60 | 33.804.176 XJO |
| 579 |  Zero ZER | US$0,1341 | -1,20% | -30,49% | US$203.141 | US$254,06 | 1.515.210 ZER |
| 580 |  iDice ICE | US$0,1290 | -68,66% | -1,02% | US$202.644 | US$94,25 | 1.571.013 ICE |
| 581 |  Triangles TRI | US$2,78 | 12,77% | 8,56% | US$202.423 | US$274,88 | 72.891 TRI |
| 582 |  Titcoin TIT | US$0,003962 | -1,29% | -13,01% | US$197.681 | US$114,21 | 49.898.202 TIT |
| 583 |  Malcoin MALC | US$3,70 | 45,07% | 0,00% | US$191.363 | US$23,51 | 51.685 MALC |
| 584 |  BoostCoin BOST | US$0,01603 | 0,00% | 141,59% | US$190.065 | US$0,4142 | 11.855.487 BOST |
| 585 |  GCN Coin GCN | US$0,000001312 | -11,63% | -58,88% | US$189.174 | US$196,92 | 144.156.785.000 GCN |
| 586 |  CannaCoin CCN | US$0,03981 | 6,98% | -46,39% | US$187.062 | US$3,06 | 4.699.091 CCN |
| 587 |  I0Coin I0C | US$0,008884 | -37,95% | -47,68% | US$186.391 | US$34,74 | 20.981.658 I0C |
| 588 |  020LondonCoin 020 | US$0,000001170 | 12,44% | -14,57% | US$182.854 | US$3,32 | 156.299.580.248 020 |
| 589 |  GAIA GAIA | US$0,007405 | -23,22% | -45,95% | US$178.471 | US$51,50 | 24.101.381 GAIA |
| 590 |  HOdlcoin HODL | US$0,001370 | 5,88% | -18,95% | US$176.895 | US$65,15 | 129.127.085 HODL |
| 591 |  SmartCoin SMC | US$0,007455 | -1,68% | -27,06% | US$173.745 | US$33,35 | 23.306.502 SMC |
| 592 |  LiteBar LTB | US$0,2224 | 50,17% | 119,15% | US$164.584 | US$381,36 | 740.007 LTB |
| 593 |  LottoCoin LOT | US$0,00001118 | 7,48% | -34,70% | US$162.052 | US$6,46 | 14.491.014.421 LOT |
| 594 |  Aurum Coin AU | US$0,5456 | 1,58% | -20,34% | US$161.619 | US$12,01 | 296.216 AU |
| 595 |  BunnyCoin BUN | US$0,000001557 | -12,97% | -32,21% | US$158.846 | US$55,44 | 102.003.478.619 BUN |
| 596 |  Slimcoin SLM | US$0,01048 | 0,51% | -16,11% | US$157.922 | US$37,03 | 15.071.672 SLM |
| 597 |  Francs FRN | US$0,04043 | -1,85% | -21,11% | US$156.356 | US$344,01 | 3.867.080 FRN |
| 598 |  Bottlecaps CAP | US$0,0008640 | -1,30% | -18,56% | US$152.306 | US$25,36 | 176.284.542 CAP |
| 599 |  Prototanium PR | US$0,7723 | 27,64% | -5,31% | US$150.857 | US$244,11 | 195.332 PR |
| 600 |  BitcoinTX BTX | US$0,001814 | 227,19% | -11,28% | US$148.137 | US$146,38 | 81.652.784 BTX |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.