Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BERNcash BERN | US$0,001171 | 14,15% | -13,78% | US$83.438 | US$241,28 | 71.234.301 BERN |
| 652 |  Honey HONEY | US$0,3498 | -31,33% | 3,62% | US$83.400 | US$268,43 | 238.400 HONEY |
| 653 |  OctoCoin 888 | US$0,001668 | 4,24% | -40,39% | US$83.256 | US$12,74 | 49.919.380 888 |
| 654 |  Digitalcoin DGC | US$0,003108 | -7,93% | -4,64% | US$82.921 | US$324,78 | 26.681.405 DGC |
| 655 |  Manna MANNA | US$0,001925 | 5,20% | -25,03% | US$81.543 | US$39,15 | 42.353.286 MANNA |
| 656 |  GoldReserve XGR | US$0,004702 | -32,92% | -59,08% | US$80.743 | US$76,25 | 17.171.382 XGR |
| 657 |  Cannation CNNC | US$0,03237 | -5,73% | -2,27% | US$80.181 | US$61,66 | 2.476.893 CNNC |
| 658 |  C-Bit XCT | US$0,0005082 | 6,46% | -13,80% | US$79.900 | US$202,43 | 157.223.250 XCT |
| 659 |  Dreamcoin DRM | US$0,03257 | 11,16% | 0,00% | US$79.770 | US$1,06 | 2.449.492 DRM |
| 660 |  BigUp BIGUP | US$0,00003678 | -5,18% | -53,86% | US$76.760 | US$10,18 | 2.086.883.485 BIGUP |
| 661 |  SACoin SAC | US$0,03332 | -17,30% | -34,63% | US$75.005 | US$45,82 | 2.250.888 SAC |
| 662 |  Prime-XI PXI | US$0,004450 | 0,68% | -15,43% | US$73.608 | US$74,71 | 16.542.715 PXI |
| 663 |  Putin Classic PUTIC | US$0,002147 | 0,16% | 0,00% | US$73.463 | US$3,70 | 34.209.304 PUTIC |
| 664 |  VectorAI VEC2 | US$0,004480 | -17,56% | -11,32% | US$72.984 | US$6,70 | 16.290.857 VEC2 |
| 665 |  Chronos CRX | US$0,0009619 | 0,09% | 15,63% | US$70.924 | US$12,34 | 73.729.962 CRX |
| 666 |  SpaceCoin SPACE | US$0,003622 | -3,95% | -18,13% | US$70.870 | US$14,80 | 19.566.728 SPACE |
| 667 |  Franko FRK | US$0,1111 | 0,00% | -13,39% | US$70.749 | US$0,4443 | 636.950 FRK |
| 668 |  CacheCoin CACH | US$0,01685 | -9,76% | -46,27% | US$70.673 | US$492,50 | 4.195.132 CACH |
| 669 |  SOILcoin SOIL | US$0,01235 | -5,23% | 6,59% | US$70.425 | US$180,03 | 5.702.048 SOIL |
| 670 |  PX PX | US$0,0007721 | 81,04% | -33,12% | US$68.619 | US$24,23 | 88.868.472 PX |
| 671 |  Catcoin CAT | US$0,01137 | -9,14% | -39,24% | US$67.633 | US$18,82 | 5.950.150 CAT |
| 672 |  ICOBID ICOB | US$0,0006341 | -15,38% | -22,07% | US$67.095 | US$332,85 | 105.803.975 ICOB |
| 673 |  Dollarcoin DLC | US$0,007331 | 0,00% | -38,97% | US$66.761 | US$22,07 | 9.106.714 DLC |
| 674 |  RedCoin RED | US$0,0008964 | -17,29% | -19,56% | US$66.430 | US$0,8964 | 74.107.896 RED |
| 675 |  Allion ALL | US$0,01038 | 47,17% | -5,80% | US$64.380 | US$0,008876 | 6.199.359 ALL |
| 676 |  Unrealcoin URC | US$0,009071 | 51,48% | 34,13% | US$63.719 | US$6,87 | 7.024.402 URC |
| 677 |  Guncoin GUN | US$0,0003327 | 0,00% | -13,99% | US$63.588 | US$21,21 | 191.127.928 GUN |
| 678 |  MACRON MCRN | US$0,0001567 | 73,47% | -45,80% | US$62.909 | US$175,59 | 401.421.401 MCRN |
| 679 |  Darsek KED | US$0,004944 | -54,51% | -61,69% | US$62.883 | US$0,001978 | 12.719.595 KED |
| 680 |  IslaCoin ISL | US$0,04154 | 67,73% | 22,59% | US$62.882 | US$4,36 | 1.513.704 ISL |
| 681 |  SecretCoin SCRT | US$0,01477 | 0,00% | -14,79% | US$62.470 | US$1,03 | 4.228.672 SCRT |
| 682 |  Sativacoin STV | US$0,008738 | 10,66% | -16,54% | US$61.895 | US$115,29 | 7.083.517 STV |
| 683 |  Hacker Gold HKG | US$0,003814 | -4,28% | -56,80% | US$61.440 | US$47,28 | 16.110.893 HKG |
| 684 |  DIBCOIN DIBC | US$0,01225 | 8,24% | -19,76% | US$61.261 | US$323,77 | 5.000.000 DIBC |
| 685 |  Marscoin MARS | US$0,002152 | -7,07% | -2,41% | US$60.869 | US$81,73 | 28.279.074 MARS |
| 686 |  Spots SPT | US$0,002714 | 9,53% | -17,99% | US$60.805 | US$13,91 | 22.406.021 SPT |
| 687 |  300 Token 300 | US$202,17 | 1,26% | -4,71% | US$60.651 | US$0,3072 | 300 300 |
| 688 |  Iconic ICON | US$0,09997 | 35,08% | 96,54% | US$59.270 | US$203,10 | 592.894 ICON |
| 689 |  BipCoin BIP | US$0,03743 | 0,01% | -8,93% | US$57.580 | US$4,29 | 1.538.251 BIP |
| 690 |  Rupaya RUPX | US$0,01068 | -46,75% | -5,69% | US$57.499 | US$183,30 | 5.381.750 RUPX |
| 691 |  Aricoin ARI | US$0,0004072 | 5,68% | -21,69% | US$57.118 | US$23,14 | 140.262.505 ARI |
| 692 |  Wyvern WYV | US$0,03706 | 0,16% | 15,27% | US$56.800 | US$32,75 | 1.532.570 WYV |
| 693 |  UCoin U | US$0,02107 | 34,01% | 64,02% | US$56.667 | US$129,93 | 2.689.812 U |
| 694 |  BeaverCoin BVC | US$0,01804 | 35,53% | -17,55% | US$56.190 | US$146,86 | 3.115.258 BVC |
| 695 |  PayCon CON | US$0,002373 | 5,33% | -13,69% | US$54.680 | US$6,33 | 23.042.604 CON |
| 696 |  Quatloo QTL | US$0,007072 | 32,13% | 12,60% | US$54.058 | US$48,82 | 7.643.792 QTL |
| 697 |  BumbaCoin BUMBA | US$0,002407 | -1,36% | -31,45% | US$53.536 | US$0,3760 | 22.245.344 BUMBA |
| 698 |  UniBURST UNIBURST | US$0,05334 | 1,53% | -65,11% | US$53.344 | US$12,91 | 999.999 UNIBURST |
| 699 |  Coinonat CXT | US$0,006182 | 2,61% | -23,66% | US$53.307 | US$179,55 | 8.623.200 CXT |
| 700 |  Bitzeny ZNY | US$0,0007035 | 5,76% | -13,58% | US$53.193 | US$1,78 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.