Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elcoin EL | US$0,01933 | 48,49% | -20,54% | US$216.694 | US$2.114,72 | 11.208.967 EL |
| 452 |  LanaCoin LANA | US$0,0002648 | 16,65% | -6,02% | US$212.898 | US$1.610,92 | 803.904.018 LANA |
| 453 |  Global Cryptocurrency GCC | US$0,01063 | 4,53% | 6,92% | US$202.369 | US$10.726,15 | 19.044.391 GCC |
| 454 |  BitTokens BXT | US$0,3623 | 25,80% | -9,24% | US$202.165 | US$1.570,07 | 558.000 BXT |
| 455 |  Ripto Bux RBX | US$0,0005203 | 8,43% | 10,44% | US$198.342 | US$899,66 | 381.236.123 RBX |
| 456 |  Mao Zedong MAO | US$0,03540 | 15,35% | 19,44% | US$184.191 | US$9.190,69 | 5.203.745 MAO |
| 457 |  NewYorkCoin NYC | US$0,000002981 | 5,71% | -24,12% | US$178.018 | US$998,49 | 59.719.935.819 NYC |
| 458 |  Flaxscript FLAX | US$0,03150 | 10,71% | 76,53% | US$175.451 | US$1.363,04 | 5.569.931 FLAX |
| 459 |  Virta Unique Coin VUC | US$0,002864 | -17,00% | -50,93% | US$174.316 | US$3.901,12 | 60.861.325 VUC |
| 460 |  bitBTC BITBTC | US$3.385,26 | -10,09% | -18,08% | US$172.885 | US$67.637,25 | 51 BITBTC |
| 461 |  Truckcoin TRK | US$0,001148 | -8,91% | -77,49% | US$163.358 | US$1.189,97 | 142.325.088 TRK |
| 462 |  Maxcoin MAX | US$0,002521 | -77,56% | -87,88% | US$151.938 | US$52.396,59 | 60.260.629 MAX |
| 463 |  Bitcurrency BTCR | US$0,0008946 | -10,92% | 90,28% | US$151.715 | US$537,27 | 169.598.616 BTCR |
| 464 |  Emerald Crypto EMD | US$0,007503 | 12,61% | -6,80% | US$143.439 | US$1.158,91 | 19.117.129 EMD |
| 465 |  PlatinumBAR XPTX | US$0,4991 | -26,04% | -34,04% | US$142.918 | US$3.218,48 | 286.363 XPTX |
| 466 |  Zurcoin ZUR | US$0,001664 | -13,53% | -41,68% | US$139.276 | US$602,92 | 83.692.140 ZUR |
| 467 |  bitSilver BITSILVER | US$15,72 | -17,89% | -11,17% | US$138.613 | US$188.286 | 8.820 BITSILVER |
| 468 |  Yocoin YOC | US$0,001270 | -26,06% | 10,02% | US$134.154 | US$1.172,66 | 105.618.830 YOC |
| 469 |  TileCoin XTC | US$0,001305 | -15,67% | -62,00% | US$130.462 | US$5.851,49 | 100.000.000 XTC |
| 470 |  Dalecoin DALC | US$0,3198 | -5,50% | -42,71% | US$127.940 | US$1.002,89 | 400.000 DALC |
| 471 |  Tickets TIX | US$0,000001831 | -22,50% | -69,32% | US$122.473 | US$9.721,23 | 66.876.281.414 TIX |
| 472 |  GoldBlocks GB | US$0,008074 | -1,34% | -23,04% | US$121.808 | US$1.610,90 | 15.085.606 GB |
| 473 |  Pascal Lite PASL | US$0,03577 | 9,95% | -23,63% | US$119.280 | US$699,33 | 3.335.000 PASL |
| 474 |  ChanCoin CHAN | US$0,01735 | 16,09% | 55,07% | US$113.889 | US$1.572,01 | 6.565.420 CHAN |
| 475 |  Nyancoin NYAN | US$0,0003750 | 14,02% | -8,44% | US$111.720 | US$5.393,11 | 297.891.209 NYAN |
| 476 |  Master Swiscoin MSCN | US$0,002575 | 5,43% | -18,44% | US$110.887 | US$1.062,17 | 43.065.730 MSCN |
| 477 |  bitGold BITGOLD | US$1.216,00 | -15,45% | -13,53% | US$109.403 | US$5.218,03 | 90 BITGOLD |
| 478 |  ERA ERA | US$0,0004252 | 59,51% | -34,88% | US$106.226 | US$1.041,40 | 249.800.512 ERA |
| 479 |  Blakecoin BLC | US$0,006960 | 0,98% | -17,28% | US$105.255 | US$746,51 | 15.122.697 BLC |
| 480 |  MojoCoin MOJO | US$0,008474 | 14,17% | -23,33% | US$102.550 | US$816,36 | 12.101.912 MOJO |
| 481 |  KiloCoin KLC | US$0,0005184 | 7,95% | -19,88% | US$101.751 | US$820,75 | 196.297.971 KLC |
| 482 |  Independent Money System IMS | US$0,01892 | -13,89% | 54,31% | US$101.596 | US$68.307,14 | 5.368.934 IMS |
| 483 |  Solaris XLR | US$0,2218 | 1,16% | -5,26% | US$100.636 | US$1.343,87 | 453.795 XLR |
| 484 |  CorgiCoin CORG | US$0,00007321 | -12,60% | 21,85% | US$91.643 | US$606,17 | 1.251.855.418 CORG |
| 485 |  bitEUR BITEUR | US$1,11 | -7,90% | -5,25% | US$86.682 | US$35.152,33 | 77.775 BITEUR |
| 486 |  Theresa May Coin MAY | US$0,004311 | 42,48% | 48,57% | US$82.995 | US$1.752,81 | 19.252.600 MAY |
| 487 |  Bolivarcoin BOLI | US$0,01076 | 4,20% | -12,04% | US$82.185 | US$878,13 | 7.635.675 BOLI |
| 488 |  Rupee RUP | US$0,003531 | 7,53% | 6,17% | US$77.514 | US$708,13 | 21.950.200 RUP |
| 489 |  CampusCoin CC | US$0,0005167 | 9,16% | -54,84% | US$74.422 | US$2.063,68 | 144.045.026 CC |
| 490 |  Asiadigicoin ADCN | US$0,002444 | 2,91% | -7,62% | US$60.923 | US$1.468,07 | 24.931.054 ADCN |
| 491 |  Kurrent KURT | US$0,005526 | 4,52% | -19,71% | US$54.816 | US$713,50 | 9.919.485 KURT |
| 492 |  EcoCoin ECO | US$0,05103 | -4,29% | -19,50% | US$52.948 | US$1.026,80 | 1.037.501 ECO |
| 493 |  AllSafe ASAFE | US$0,006567 | 23,11% | -9,59% | US$52.731 | US$529,44 | 8.030.000 ASAFE |
| 494 |  Eryllium ERY | US$0,01104 | 15,02% | 15,25% | US$52.481 | US$4.743,70 | 4.755.681 ERY |
| 495 |  Comet CMT | US$0,05318 | 43,96% | 142,53% | US$46.417 | US$1.142,30 | 872.830 CMT |
| 496 |  BOAT BOAT | US$0,002459 | -28,67% | -50,96% | US$45.611 | US$1.019,32 | 18.547.845 BOAT |
| 497 |  CHNCoin CNC | US$0,001153 | -27,59% | -66,90% | US$44.851 | US$6.976,44 | 38.904.471 CNC |
| 498 |  Litecoin Plus LCP | US$0,1148 | -11,65% | 0,00% | US$43.274 | US$1.606,89 | 377.023 LCP |
| 499 |  Tristar Coin TSTR | US$0,008516 | 0,00% | -6,92% | US$42.816 | US$929,81 | 5.027.857 TSTR |
| 500 |  CryptoEscudo CESC | US$0,0002592 | 40,28% | 36,26% | US$37.348 | US$17.950,20 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.