Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stealth XST | US$0,1705 | -6,97% | 17,07% | US$4.592.696 | US$36.560,33 | 26.937.995 XST |
| 252 |  ArtByte ABY | US$0,005778 | 0,30% | -15,65% | US$4.579.229 | US$51.881,00 | 792.537.250 ABY |
| 253 |  PutinCoin PUT | US$0,02273 | 1,73% | -25,00% | US$4.560.137 | US$2.398,64 | 200.639.364 PUT |
| 254 |  NEVERDIE NDC | US$0,1091 | 3,88% | -25,08% | US$4.474.760 | US$29.824,52 | 41.004.100 NDC |
| 255 |  Condensate RAIN | US$0,07395 | 2,37% | -9,29% | US$4.461.695 | US$12.491,48 | 60.337.072 RAIN |
| 256 |  HEAT HEAT | US$0,1541 | -17,27% | -32,61% | US$4.443.167 | US$11.327,16 | 28.831.232 HEAT |
| 257 |  EquiTrader EQT | US$0,4777 | 14,77% | 35,90% | US$4.442.947 | US$123.629 | 9.301.497 EQT |
| 258 |  TrueFlip TFL | US$0,7049 | 0,95% | -7,19% | US$4.403.423 | US$667,16 | 6.247.267 TFL |
| 259 |  GoldCoin GLC | US$0,1054 | -0,50% | -10,08% | US$4.268.979 | US$79.569,15 | 40.502.712 GLC |
| 260 |  PoSW Coin POSW | US$0,09669 | 30,74% | -3,48% | US$4.263.990 | US$103.552 | 44.100.000 POSW |
| 261 |  Bela BELA | US$0,1117 | -2,56% | -29,00% | US$4.197.388 | US$29.761,66 | 37.590.825 BELA |
| 262 |  Pesetacoin PTC | US$0,03118 | 0,11% | -16,79% | US$4.075.059 | US$64.208,14 | 130.677.514 PTC |
| 263 |  OracleChain OCT | US$0,1357 | 2,89% | -4,09% | US$4.072.415 | US$125.340 | 30.000.000 OCT |
| 264 |  Global Currency Reserve GCR | US$0,03865 | -0,18% | -12,81% | US$3.987.937 | US$35.209,05 | 103.169.752 GCR |
| 265 |  Dent DENT | US$0,0003751 | -18,03% | -32,66% | US$3.981.474 | US$6.842,76 | 10.614.760.960 DENT |
| 266 |  ZrCoin ZRC | US$1,04 | 8,35% | -17,95% | US$3.847.060 | US$9.734,05 | 3.693.055 ZRC |
| 267 |  HappyPay HPAY | US$0,3157 | -2,96% | 5,83% | US$3.804.076 | US$119.632 | 12.049.022 HPAY |
| 268 |  EuropeCoin ERC | US$0,3795 | -2,03% | -15,26% | US$3.763.945 | US$35.366,78 | 9.917.997 ERC |
| 269 |  Bitswift BITS | US$0,9256 | -0,99% | -16,91% | US$3.763.544 | US$14.622,56 | 4.066.108 BITS |
| 270 |  Synergy SNRG | US$1,19 | 2,77% | -12,66% | US$3.625.210 | US$17.466,58 | 3.045.203 SNRG |
| 271 |  DeepOnion ONION | US$1,08 | 4,51% | -7,26% | US$3.595.254 | US$6.205,97 | 3.326.970 ONION |
| 272 |  Primalbase Token PBT | US$3.582,05 | 3,85% | -26,90% | US$3.582.047 | US$7.131,28 | 1.000 PBT |
| 273 |  Myriad XMY | US$0,002296 | 5,45% | 9,12% | US$3.474.884 | US$43.730,60 | 1.513.602.500 XMY |
| 274 |  SunContract SNC | US$0,03359 | 1,71% | -27,40% | US$3.461.572 | US$86.253,27 | 103.043.888 SNC |
| 275 |  Neutron NTRN | US$0,1077 | 0,20% | -39,93% | US$3.324.093 | US$10.168,58 | 30.863.324 NTRN |
| 276 |  Steem Dollars SBD | US$0,9401 | -2,35% | -2,18% | US$3.318.210 | US$41.586,78 | 3.529.539 SBD |
| 277 |  Dynamic DYN | US$1,77 | 1,97% | -14,82% | US$3.192.624 | US$12.130,96 | 1.799.808 DYN |
| 278 |  DopeCoin DOPE | US$0,02843 | -10,29% | 13,11% | US$3.158.656 | US$103.809 | 111.085.648 DOPE |
| 279 |  YbCoin YBC | US$1,03 | -16,59% | -70,24% | US$3.116.009 | US$1.246.081 | 3.020.523 YBC |
| 280 |  GeoCoin GEO | US$0,9661 | 3,69% | -23,88% | US$3.104.546 | US$12.851,57 | 3.213.409 GEO |
| 281 |  Atmos ATMOS | US$0,03092 | 29,26% | -15,08% | US$3.098.158 | US$4.729,09 | 100.211.749 ATMOS |
| 282 |  WhiteCoin XWC | US$0,01218 | 6,41% | -0,79% | US$3.024.990 | US$89.010,63 | 248.331.965 XWC |
| 283 |  Breakout Stake BRX | US$0,4744 | 7,41% | -11,42% | US$2.973.357 | US$32.726,49 | 6.268.082 BRX |
| 284 |  Opus OPT | US$0,02178 | -0,66% | -27,05% | US$2.962.069 | US$5.050,78 | 136.011.280 OPT |
| 285 |  HempCoin THC | US$0,01303 | -3,30% | 30,03% | US$2.919.896 | US$130.441 | 224.041.897 THC |
| 286 |  CVCoin CVN | US$0,3750 | -11,09% | -4,41% | US$2.919.011 | US$6.597,91 | 7.783.804 CVN |
| 287 |  Espers ESP | US$0,0001418 | -7,39% | 3,11% | US$2.917.711 | US$6.882,01 | 20.574.357.056 ESP |
| 288 |  Centurion CNT | US$0,1085 | 7,97% | -17,76% | US$2.883.810 | US$32.308,67 | 26.567.684 CNT |
| 289 |  ZClassic ZCL | US$1,57 | 5,84% | -17,49% | US$2.847.514 | US$47.323,63 | 1.809.800 ZCL |
| 290 |  bitUSD BITUSD | US$0,8734 | -13,54% | -13,93% | US$2.732.347 | US$1.714.473 | 3.128.300 BITUSD |
| 291 |  Bitmark BTM | US$0,4038 | -6,94% | -21,01% | US$2.716.475 | US$37.008,55 | 6.728.060 BTM |
| 292 |  Wild Beast Block WBB | US$1,12 | -0,54% | -37,33% | US$2.710.799 | US$1.055,22 | 2.412.206 WBB |
| 293 |  Zeitcoin ZEIT | US$0,00007295 | 13,65% | -9,73% | US$2.697.069 | US$8.363,89 | 36.971.141.177 ZEIT |
| 294 |  Bata BTA | US$0,5245 | 7,68% | -27,18% | US$2.609.248 | US$66.616,68 | 4.974.954 BTA |
| 295 |  Colossuscoin V2 CV2 | US$0,0001149 | -4,07% | -26,27% | US$2.595.315 | US$22.852,34 | 22.581.373.621 CV2 |
| 296 |  FuckToken FUCK | US$0,04963 | 68,02% | 26,54% | US$2.550.432 | US$17.471,07 | 51.393.567 FUCK |
| 297 |  Crave CRAVE | US$1,85 | -1,53% | -15,27% | US$2.540.737 | US$4.676,45 | 1.371.839 CRAVE |
| 298 |  2GIVE 2GIVE | US$0,004887 | 6,70% | -6,05% | US$2.523.965 | US$82.472,60 | 516.430.571 2GIVE |
| 299 |  Primecoin XPM | US$0,1220 | 8,86% | -42,17% | US$2.518.873 | US$176.305 | 20.643.235 XPM |
| 300 |  EverGreenCoin EGC | US$0,1851 | 11,86% | 13,38% | US$2.466.274 | US$172.164 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.