Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FirstBlood 1ST | US$0,3283 | 14,06% | 5,81% | US$28.088.147 | US$1.237.978 | 85.558.371 1ST |
| 102 |  Bitdeal BDL | US$0,2327 | 37,69% | 276,75% | US$27.896.947 | US$385.685 | 119.876.595 BDL |
| 103 |  Emercoin EMC | US$0,6740 | -14,21% | -11,55% | US$27.463.256 | US$1.007.790 | 40.744.072 EMC |
| 104 |  Vertcoin VTC | US$0,6888 | 7,75% | -17,50% | US$27.236.534 | US$1.481.609 | 39.539.250 VTC |
| 105 |  TaaS TAAS | US$3,30 | 1,64% | -9,94% | US$26.870.209 | US$190.913 | 8.146.001 TAAS |
| 106 |  Lunyr LUN | US$11,67 | 5,69% | 22,01% | US$26.810.870 | US$1.853.995 | 2.297.853 LUN |
| 107 |  ReddCoin RDD | US$0,0009263 | -1,68% | -24,25% | US$26.511.223 | US$167.100 | 28.619.559.718 RDD |
| 108 |  Quantum Resistant Ledger QRL | US$0,5081 | -0,66% | -16,89% | US$26.421.490 | US$158.826 | 52.000.000 QRL |
| 109 |  WeTrust TRST | US$0,2836 | 12,13% | 19,79% | US$26.128.544 | US$454.188 | 92.147.500 TRST |
| 110 |  Mothership MSP | US$0,1859 | -3,13% | -13,81% | US$26.021.434 | US$256.916 | 140.000.000 MSP |
| 111 |  district0x DNT | US$0,04246 | -3,41% | -25,91% | US$25.476.265 | US$268.366 | 600.000.000 DNT |
| 112 |  Xaurum XAUR | US$0,1986 | 12,26% | 16,16% | US$25.241.209 | US$120.172 | 127.109.851 XAUR |
| 113 |  The ChampCoin TCC | US$0,1526 | -2,11% | -15,26% | US$25.170.500 | US$324.773 | 164.925.727 TCC |
| 114 |  DECENT DCT | US$0,4704 | 11,74% | -32,02% | US$24.133.981 | US$227.100 | 51.306.089 DCT |
| 115 |  SONM SNM | US$0,07267 | 2,18% | -22,79% | US$24.080.086 | US$310.862 | 331.360.000 SNM |
| 116 |  Etheroll DICE | US$3,27 | -4,58% | 3,02% | US$22.927.696 | US$49.083,50 | 7.001.623 DICE |
| 117 |  Viacoin VIA | US$0,9910 | 17,17% | -9,81% | US$22.620.851 | US$674.819 | 22.826.600 VIA |
| 118 |  MonaCoin MONA | US$0,4185 | -1,50% | -17,71% | US$22.601.659 | US$27.480,98 | 54.008.550 MONA |
| 119 |  vSlice VSL | US$0,6669 | 4,41% | -27,65% | US$22.268.163 | US$209.477 | 33.390.496 VSL |
| 120 |  Round ROUND | US$0,02589 | 3,13% | -13,94% | US$22.002.985 | US$193.234 | 850.000.000 ROUND |
| 121 |  Polybius PLBT | US$5,68 | 2,18% | -5,96% | US$21.605.587 | US$20.257,12 | 3.806.454 PLBT |
| 122 |  adToken ADT | US$0,03595 | 2,49% | -21,28% | US$21.572.428 | US$18.753,34 | 600.000.000 ADT |
| 123 |  Nexium NXC | US$0,3137 | 31,36% | 29,35% | US$20.864.774 | US$1.145.605 | 66.521.586 NXC |
| 124 |  Numeraire NMR | US$16,59 | 7,23% | -20,95% | US$20.743.093 | US$74.804,30 | 1.250.245 NMR |
| 125 |  Expanse EXP | US$2,54 | 2,46% | -16,81% | US$20.081.216 | US$385.549 | 7.906.397 EXP |
| 126 |  Zcoin XZC | US$6,60 | -0,19% | -24,25% | US$19.870.480 | US$337.842 | 3.012.578 XZC |
| 127 |  ION ION | US$1,22 | -1,30% | -27,07% | US$19.826.736 | US$24.611,25 | 16.226.151 ION |
| 128 |  Sprouts SPRTS | US$0,00003585 | 36,07% | 398,45% | US$19.779.940 | US$1.234,19 | 551.741.249.346 SPRTS |
| 129 |  BitBay BAY | US$0,01943 | -7,09% | -8,28% | US$19.583.160 | US$207.023 | 1.007.731.140 BAY |
| 130 |  Crown CRW | US$1,27 | 1,13% | -4,51% | US$19.401.032 | US$76.468,73 | 15.233.710 CRW |
| 131 |  Stox STX | US$0,6543 | -2,47% | -28,30% | US$19.367.512 | US$357.187 | 29.600.000 STX |
| 132 |  Namecoin NMC | US$1,31 | 6,47% | -17,56% | US$19.286.238 | US$92.170,20 | 14.736.400 NMC |
| 133 |  Unobtanium UNO | US$96,56 | 5,34% | 11,53% | US$19.101.338 | US$128.064 | 197.816 UNO |
| 134 |  Diamond DMD | US$7,78 | 16,60% | 12,92% | US$18.882.775 | US$259.619 | 2.428.573 DMD |
| 135 |  Po.et POE | US$0,008592 | 0,30% | -7,64% | US$18.353.985 | US$86.049,41 | 2.136.283.004 POE |
| 136 |  MonetaryUnit MUE | US$0,1411 | 17,57% | 1,87% | US$18.215.021 | US$189.148 | 129.124.676 MUE |
| 137 |  SIBCoin SIB | US$1,16 | 12,30% | 1,95% | US$17.995.563 | US$206.457 | 15.452.819 SIB |
| 138 |  Safex Token SFT | US$0,008147 | -4,60% | -18,82% | US$17.494.952 | US$745.471 | 2.147.483.647 SFT |
| 139 |  Clams CLAM | US$6,59 | 7,94% | -6,28% | US$17.259.859 | US$693.383 | 2.620.859 CLAM |
| 140 |  Santiment Network Token SAN | US$0,2912 | 4,04% | -3,69% | US$17.210.053 | US$366.853 | 59.100.864 SAN |
| 141 |  Humaniq HMQ | US$0,1019 | 1,14% | -12,34% | US$16.591.956 | US$134.443 | 162.858.880 HMQ |
| 142 |  Bankcoin B@ | US$1,42 | -5,15% | -24,29% | US$16.356.130 | US$4.410,18 | 11.513.848 B@ |
| 143 |  Skycoin SKY | US$2,73 | 11,10% | -3,84% | US$16.028.856 | US$11.002,57 | 5.869.530 SKY |
| 144 |  Neblio NEBL | US$1,29 | 2,38% | 0,00% | US$16.018.728 | US$114.147 | 12.386.438 NEBL |
| 145 |  Mysterium MYST | US$0,8116 | 6,97% | -20,75% | US$15.767.918 | US$384.245 | 19.429.024 MYST |
| 146 |  InvestFeed IFT | US$0,08160 | 1,05% | -7,42% | US$15.616.872 | US$58.466,55 | 191.381.257 IFT |
| 147 |  Radium RADS | US$4,65 | -0,03% | -21,62% | US$15.576.671 | US$244.772 | 3.347.781 RADS |
| 148 |  PotCoin POT | US$0,07109 | -1,57% | -17,93% | US$15.495.099 | US$243.875 | 217.975.812 POT |
| 149 |  Burst BURST | US$0,008598 | -1,76% | -35,86% | US$15.479.927 | US$214.199 | 1.800.339.818 BURST |
| 150 |  Quantum QAU | US$0,1901 | 1,95% | -6,57% | US$15.305.367 | US$29.109,76 | 80.523.807 QAU |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.