Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1710 | -4,02% | 1,81% | US$102.628.729 | US$334.957 | 600.000.000 SNGLS |
| 52 |  GameCredits GAME | US$1,49 | -0,45% | -18,42% | US$95.835.203 | US$661.268 | 64.201.056 GAME |
| 53 |  FunFair FUN | US$0,02470 | 16,57% | 1,02% | US$94.818.190 | US$1.449.410 | 3.839.463.249 FUN |
| 54 |  Dogecoin DOGE | US$0,0008528 | -0,45% | -41,49% | US$94.759.432 | US$6.776.548 | 111.116.547.821 DOGE |
| 55 |  Syscoin SYS | US$0,1791 | -2,07% | -35,87% | US$94.482.781 | US$1.147.870 | 527.570.517 SYS |
| 56 |  Blocknet BLOCK | US$20,80 | 1,45% | 2,93% | US$87.723.990 | US$114.965 | 4.217.530 BLOCK |
| 57 |  Lykke LKK | US$0,3172 | -0,65% | -2,67% | US$85.064.277 | US$361.703 | 268.133.950 LKK |
| 58 |  Gas GAS | US$10,02 | -3,06% | -7,80% | US$84.131.300 | US$198.174 | 8.396.806 GAS |
| 59 |  Aeternity AE | US$0,3434 | -3,15% | -10,69% | US$80.020.862 | US$478.048 | 233.020.472 AE |
| 60 |  Verge XVG | US$0,005924 | 0,38% | -24,76% | US$79.432.087 | US$2.152.955 | 13.409.472.280 XVG |
| 61 |  Binance Coin BNB | US$0,7896 | -1,12% | -17,58% | US$78.958.941 | US$1.273.645 | 100.000.000 BNB |
| 62 |  Status SNT | US$0,02180 | 2,74% | -26,13% | US$75.652.940 | US$1.746.126 | 3.470.483.788 SNT |
| 63 |  MCO MCO | US$7,03 | -2,16% | -22,80% | US$69.042.455 | US$1.785.279 | 9.814.875 MCO |
| 64 |  Nxt NXT | US$0,06739 | 7,07% | -20,98% | US$67.327.208 | US$3.473.429 | 998.999.942 NXT |
| 65 |  Particl PART | US$8,13 | 3,20% | -9,22% | US$62.674.672 | US$145.366 | 7.707.222 PART |
| 66 |  NavCoin NAV | US$0,9990 | 1,54% | -16,00% | US$61.724.444 | US$1.116.955 | 61.784.011 NAV |
| 67 |  Ubiq UBQ | US$1,61 | 1,73% | -21,61% | US$61.097.947 | US$788.975 | 37.950.878 UBQ |
| 68 |  Bancor BNT | US$1,95 | -0,94% | -16,67% | US$58.367.250 | US$991.284 | 29.931.066 BNT |
| 69 |  Wings WINGS | US$0,6313 | 13,90% | -3,67% | US$56.636.253 | US$817.177 | 89.708.333 WINGS |
| 70 |  Voyager Token VGX | US$0,7765 | 0,60% | -17,58% | US$55.260.575 | US$200.397 | 71.166.927 VGX |
| 71 |  Aragon ANT | US$1,64 | 3,86% | -17,08% | US$53.991.454 | US$282.616 | 32.941.128 ANT |
| 72 |  Cofound.it CFI | US$0,1622 | 20,22% | 13,71% | US$52.730.077 | US$878.727 | 325.000.000 CFI |
| 73 |  CloakCoin CLOAK | US$9,59 | -5,16% | 4,14% | US$48.907.373 | US$1.021.027 | 5.098.480 CLOAK |
| 74 |  Pillar PLR | US$0,08646 | 19,77% | 4,59% | US$48.418.644 | US$138.786 | 560.000.000 PLR |
| 75 |  MobileGo MGO | US$0,4867 | 3,07% | -12,17% | US$47.713.268 | US$222.673 | 98.028.887 MGO |
| 76 |  Storj STORJ | US$0,4760 | 10,47% | -11,50% | US$46.470.137 | US$875.943 | 97.621.727 STORJ |
| 77 |  I/O Coin IOC | US$2,77 | 10,76% | 19,88% | US$45.270.560 | US$181.258 | 16.366.406 IOC |
| 78 |  XEL XEL | US$0,5184 | -1,36% | 8,78% | US$44.919.504 | US$881.043 | 86.652.367 XEL |
| 79 |  NoLimitCoin NLC2 | US$0,2199 | -7,40% | -18,71% | US$44.782.801 | US$74.974,45 | 203.612.277 NLC2 |
| 80 |  Rise RISE | US$0,3921 | 25,96% | 42,52% | US$44.360.805 | US$9.529.202 | 113.139.200 RISE |
| 81 |  Bytom BTM | US$0,04456 | -0,89% | -1,42% | US$43.981.768 | US$135.199 | 987.000.000 BTM |
| 82 |  Tierion TNT | US$0,1039 | -10,34% | -11,47% | US$43.909.930 | US$950.560 | 422.513.667 TNT |
| 83 |  Waltonchain WTC | US$1,70 | -0,44% | 3,83% | US$42.259.101 | US$1.102.608 | 24.898.178 WTC |
| 84 |  OKCash OK | US$0,5703 | -16,81% | 47,31% | US$41.403.251 | US$8.498.002 | 72.594.516 OK |
| 85 |  Monetha MTH | US$0,1870 | -4,55% | -17,03% | US$40.392.615 | US$625.908 | 215.967.623 MTH |
| 86 |  Gulden NLG | US$0,1126 | -5,45% | -5,55% | US$39.749.157 | US$94.912,22 | 352.857.045 NLG |
| 87 |  Triggers TRIG | US$1,19 | 2,98% | 27,38% | US$38.352.560 | US$4.660.153 | 32.105.593 TRIG |
| 88 |  GXChain GXC | US$0,9462 | 0,05% | -29,03% | US$38.330.128 | US$26.589,93 | 40.510.000 GXC |
| 89 |  iExec RLC RLC | US$0,4654 | 1,63% | -8,30% | US$36.803.017 | US$144.227 | 79.070.793 RLC |
| 90 |  Melon MLN | US$59,88 | 1,06% | -11,06% | US$35.891.654 | US$187.465 | 599.400 MLN |
| 91 |  FairCoin FAIR | US$0,6602 | 1,58% | 2,78% | US$35.117.832 | US$10.178,10 | 53.193.831 FAIR |
| 92 |  Monolith TKN | US$1,40 | 7,29% | 2,54% | US$33.160.132 | US$562.480 | 23.644.056 TKN |
| 93 |  Loopring LRC | US$0,04746 | -7,66% | 5,09% | US$33.108.063 | US$41.447,25 | 697.538.027 LRC |
| 94 |  Peercoin PPC | US$1,32 | 7,58% | -8,03% | US$32.136.191 | US$153.578 | 24.338.528 PPC |
| 95 |  Counterparty XCP | US$11,91 | 14,41% | 1,85% | US$31.186.295 | US$384.370 | 2.617.813 XCP |
| 96 |  LEOcoin LEO | US$0,3433 | 0,59% | -22,59% | US$31.006.224 | US$281.415 | 90.312.644 LEO |
| 97 |  Patientory PTOY | US$0,4400 | 2,95% | 31,02% | US$30.800.323 | US$1.377.967 | 70.000.000 PTOY |
| 98 |  AdEx ADX | US$0,5742 | -2,46% | -26,99% | US$30.577.847 | US$1.362.145 | 53.253.776 ADX |
| 99 |  Rialto XRL | US$0,3549 | 4,33% | 0,64% | US$30.170.118 | US$252.880 | 85.000.000 XRL |
| 100 |  Agrello DLT | US$0,3310 | -5,78% | -37,44% | US$28.461.436 | US$24.887,49 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.