Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCrystals BCY | US$0,3783 | -4,29% | -9,89% | US$8.792.302 | US$94.692,16 | 23.240.139 BCY |
| 202 |  PRIZM PZM | US$1,00 | -8,72% | -6,43% | US$8.744.530 | US$10.513,54 | 8.723.053 PZM |
| 203 |  Novacoin NVC | US$4,59 | -0,74% | 42,15% | US$8.468.179 | US$23.261,29 | 1.843.003 NVC |
| 204 |  EmberCoin EMB | US$0,0002520 | -15,27% | -13,09% | US$8.243.176 | US$638.623 | 32.709.982.118 EMB |
| 205 |  Blocktix TIX | US$0,2029 | 1,09% | 5,99% | US$8.117.734 | US$5.798,83 | 40.000.000 TIX |
| 206 |  Pinkcoin PINK | US$0,02142 | 3,60% | -28,96% | US$7.717.907 | US$114.409 | 360.397.250 PINK |
| 207 |  XTRABYTES XBY | US$0,01823 | 11,61% | -11,57% | US$7.713.201 | US$35.754,90 | 423.000.000 XBY |
| 208 |  Incent INCNT | US$0,1668 | 13,22% | -0,55% | US$7.675.019 | US$151.055 | 46.016.625 INCNT |
| 209 |  Vcash XVC | US$0,5021 | 14,72% | 49,16% | US$7.659.049 | US$418.581 | 15.254.447 XVC |
| 210 |  Musicoin MUSIC | US$0,02261 | 0,63% | -21,19% | US$7.639.829 | US$137.195 | 337.889.434 MUSIC |
| 211 |  Pepe Cash PEPECASH | US$0,01088 | 19,72% | 3,33% | US$7.637.259 | US$1.450,15 | 701.884.009 PEPECASH |
| 212 |  XCurrency XC | US$1,30 | 0,43% | -33,33% | US$7.602.667 | US$2.643,85 | 5.846.365 XC |
| 213 |  Spectrecoin XSPEC | US$0,3695 | -0,56% | -14,76% | US$7.554.722 | US$22.773,62 | 20.446.404 XSPEC |
| 214 |  Asch XAS | US$0,09981 | -8,12% | -58,25% | US$7.485.578 | US$219.696 | 75.000.000 XAS |
| 215 |  ECC ECC | US$0,0002962 | 5,21% | -38,02% | US$7.394.237 | US$4.925,46 | 24.963.643.890 ECC |
| 216 |  Compcoin CMP | US$1,70 | -34,16% | 58,96% | US$7.253.706 | US$37.347,81 | 4.258.792 CMP |
| 217 |  ToaCoin TOA | US$0,004246 | -4,91% | -18,96% | US$7.226.260 | US$51.936,46 | 1.701.867.272 TOA |
| 218 |  Unity Ingot UNY | US$0,03483 | 34,44% | -3,62% | US$7.035.452 | US$72.189,70 | 202.000.000 UNY |
| 219 |  Project Decorum PDC | US$0,1405 | 24,69% | -0,99% | US$7.027.351 | US$416.695 | 50.000.000 PDC |
| 220 |  Pluton PLU | US$8,03 | -2,30% | -21,68% | US$6.827.960 | US$87.928,55 | 850.000 PLU |
| 221 |  bitCNY BITCNY | US$0,1377 | -15,24% | -13,22% | US$6.809.018 | US$4.776.571 | 49.445.400 BITCNY |
| 222 |  DAO.Casino BET | US$0,05993 | -0,06% | -15,51% | US$6.585.023 | US$22.867,96 | 109.887.057 BET |
| 223 |  APX APX | US$8,12 | 8,85% | -4,41% | US$6.314.624 | US$49.380,18 | 777.394 APX |
| 224 |  Sequence SEQ | US$0,1398 | 16,46% | 2,08% | US$6.288.047 | US$35.446,29 | 44.988.695 SEQ |
| 225 |  Sphere SPHR | US$2,03 | 6,07% | -24,97% | US$6.271.407 | US$3.982,21 | 3.082.940 SPHR |
| 226 |  BlockCAT CAT | US$0,8519 | -4,84% | -33,05% | US$6.270.296 | US$56.265,21 | 7.360.121 CAT |
| 227 |  Creditbit CRB | US$0,5098 | 7,47% | -15,59% | US$6.056.357 | US$284.550 | 11.878.786 CRB |
| 228 |  SolarCoin SLR | US$0,1641 | -0,90% | -13,20% | US$6.009.729 | US$12.980,71 | 36.617.416 SLR |
| 229 |  MyBit MYB | US$2,37 | -0,37% | 2,65% | US$5.988.360 | US$16.543,71 | 2.530.116 MYB |
| 230 |  Feathercoin FTC | US$0,03362 | 9,16% | -33,98% | US$5.903.898 | US$119.473 | 175.593.160 FTC |
| 231 |  Bitcoin Plus XBC | US$57,81 | 3,02% | -23,59% | US$5.822.923 | US$55.166,55 | 100.722 XBC |
| 232 |  Auroracoin AUR | US$0,6646 | 19,94% | 1,40% | US$5.754.567 | US$366.683 | 8.658.139 AUR |
| 233 |  DaxxCoin DAXX | US$0,01179 | 1,26% | -37,78% | US$5.738.705 | US$5.397,38 | 486.836.050 DAXX |
| 234 |  DNotes NOTE | US$0,04496 | 1,06% | -30,32% | US$5.717.597 | US$18.413,37 | 127.179.973 NOTE |
| 235 |  Blitzcash BLITZ | US$1,39 | 6,10% | -11,71% | US$5.693.195 | US$17.439,03 | 4.089.524 BLITZ |
| 236 |  Bitcore BTX | US$6,26 | 1,93% | 21,99% | US$5.553.382 | US$44.110,39 | 886.767 BTX |
| 237 |  NVO NVST | US$0,3571 | 13,80% | -4,13% | US$5.356.451 | US$2.308,36 | 15.000.000 NVST |
| 238 |  DubaiCoin DBIX | US$4,62 | 5,16% | 11,89% | US$5.344.237 | US$56.660,69 | 1.157.190 DBIX |
| 239 |  FoldingCoin FLDC | US$0,009980 | -0,61% | -21,72% | US$5.236.332 | US$128.852 | 524.682.737 FLDC |
| 240 |  Signatum SIGT | US$0,04076 | 46,29% | 22,65% | US$5.219.131 | US$348.334 | 128.060.308 SIGT |
| 241 |  HTML5COIN HTML5 | US$0,0001242 | 11,89% | -2,50% | US$5.051.184 | US$12.583,10 | 40.659.020.000 HTML5 |
| 242 |  Bean Cash BITB | US$0,002371 | 6,53% | -14,96% | US$5.040.417 | US$70.693,70 | 2.126.103.000 BITB |
| 243 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08068 | 9,99% | -5,78% | US$5.012.809 | US$1.294,00 | 62.131.190 ETT |
| 244 |  Qwark QWARK | US$0,1670 | 8,39% | -11,73% | US$4.979.773 | US$152.741 | 29.822.058 QWARK |
| 245 |  BitSend BSD | US$0,2986 | -0,88% | -18,01% | US$4.923.595 | US$44.384,99 | 16.491.200 BSD |
| 246 |  ExclusiveCoin EXCL | US$1,15 | 7,14% | -15,02% | US$4.870.747 | US$29.472,88 | 4.241.621 EXCL |
| 247 |  Curecoin CURE | US$0,1979 | 0,13% | -10,18% | US$4.704.407 | US$37.308,92 | 23.766.016 CURE |
| 248 |  Circuits of Value COVAL | US$0,004628 | 3,66% | -20,14% | US$4.628.129 | US$44.859,72 | 1.000.000.000 COVAL |
| 249 |  Pascal PASC | US$0,3437 | 4,50% | -7,52% | US$4.606.572 | US$36.234,87 | 13.404.200 PASC |
| 250 |  NuShares NSR | US$0,001703 | 4,75% | 21,57% | US$4.602.372 | US$3.637,03 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.