Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCash SMART | US$0,005343 | -3,53% | -67,53% | US$2.464.022 | US$6.639,71 | 461.146.902 SMART |
| 302 |  Metrix Coin MRX | US$0,0004083 | -0,81% | -5,12% | US$2.451.472 | US$42.502,14 | 6.003.429.666 MRX |
| 303 |  Breakout BRK | US$0,1347 | 4,97% | -10,83% | US$2.443.014 | US$18.962,31 | 18.142.083 BRK |
| 304 |  Bitland CADASTRAL | US$0,08126 | -3,57% | -12,47% | US$2.437.908 | US$794,22 | 30.000.000 CADASTRAL |
| 305 |  BlueCoin BLU | US$0,004136 | 4,72% | 7,28% | US$2.376.611 | US$9.180,16 | 574.683.675 BLU |
| 306 |  Terracoin TRC | US$0,1111 | -0,70% | -16,45% | US$2.364.324 | US$3.755,99 | 21.285.560 TRC |
| 307 |  Memetic / PepeCoin MEME | US$0,1422 | 5,32% | 5,29% | US$2.340.738 | US$32.990,09 | 16.458.796 MEME |
| 308 |  VeriumReserve VRM | US$1,82 | 2,05% | -12,77% | US$2.329.999 | US$34.266,91 | 1.279.447 VRM |
| 309 |  Dimecoin DIME | US$0,000004357 | -14,15% | -50,89% | US$2.326.505 | US$7.227,85 | 533.914.090.000 DIME |
| 310 |  VOISE VSM | US$2,81 | 0,28% | -24,72% | US$2.320.008 | US$1.912,49 | 825.574 VSM |
| 311 |  ChainCoin CHC | US$0,1474 | -2,87% | -17,97% | US$2.290.739 | US$3.925,74 | 15.543.454 CHC |
| 312 |  EarthCoin EAC | US$0,0001999 | -13,45% | -53,19% | US$2.276.863 | US$202.649 | 11.390.509.323 EAC |
| 313 |  Ethbits ETBS | US$1,63 | 8,96% | 13,56% | US$2.274.378 | US$3.346,81 | 1.391.604 ETBS |
| 314 |  Embers MBRS | US$0,04518 | -14,26% | -29,99% | US$2.258.765 | US$4.678,67 | 50.000.000 MBRS |
| 315 |  Syndicate SYNX | US$0,1489 | -0,97% | -10,49% | US$2.238.679 | US$84.071,58 | 15.033.650 SYNX |
| 316 |  Monoeci XMCC | US$1,04 | 32,52% | 95,08% | US$2.188.461 | US$23.438,98 | 2.111.118 XMCC |
| 317 |  Adzcoin ADZ | US$0,04761 | 0,43% | 1,29% | US$2.177.458 | US$3.916,85 | 45.735.423 ADZ |
| 318 |  CannabisCoin CANN | US$0,02812 | 0,43% | -5,57% | US$2.171.867 | US$60.286,94 | 77.231.176 CANN |
| 319 |  Giga Watt Token WTT | US$2,41 | 12,42% | -1,08% | US$2.165.043 | US$5.507,68 | 900.000 WTT |
| 320 |  ICO OpenLedger ICOO | US$4,63 | -7,33% | -36,08% | US$2.158.543 | US$2.556,70 | 465.755 ICOO |
| 321 |  More Coin MORE | US$1,07 | -2,59% | -14,75% | US$2.142.990 | US$229.342 | 2.000.000 MORE |
| 322 |  Starta STA | US$0,4166 | -1,53% | -2,18% | US$2.102.468 | US$5.899,84 | 5.046.877 STA |
| 323 |  Altcoin ALT | US$17,19 | 40,54% | 31,91% | US$2.100.556 | US$3.007,30 | 122.175 ALT |
| 324 |  Link Platform LNK | US$43,84 | 115,55% | 81,72% | US$2.082.450 | US$748,53 | 47.503 LNK |
| 325 |  TransferCoin TX | US$0,3337 | 5,10% | -8,86% | US$2.042.967 | US$14.574,95 | 6.122.021 TX |
| 326 |  NautilusCoin NAUT | US$0,1250 | -1,72% | -20,76% | US$2.023.042 | US$13.754,77 | 16.180.000 NAUT |
| 327 |  Tokes TKS | US$2,04 | -2,23% | 1,54% | US$1.955.551 | US$22.468,41 | 960.309 TKS |
| 328 |  Zennies ZENI | US$0,001925 | 1,26% | -22,29% | US$1.926.832 | US$9.326,66 | 1.000.812.836 ZENI |
| 329 |  FedoraCoin TIPS | US$0,000004277 | -17,90% | -73,87% | US$1.895.590 | US$6.077,52 | 443.168.182.458 TIPS |
| 330 |  Dentacoin DCN | US$0,0001157 | -18,43% | -29,44% | US$1.871.006 | US$6.609,16 | 16.177.500.000 DCN |
| 331 |  Adelphoi ADL | US$0,07932 | 15,16% | 42,42% | US$1.861.816 | US$4.962,24 | 23.472.224 ADL |
| 332 |  MintCoin MINT | US$0,00007405 | -4,90% | -35,65% | US$1.840.403 | US$4.900,95 | 24.853.228.055 MINT |
| 333 |  Magi XMG | US$0,2485 | -2,66% | 9,55% | US$1.828.196 | US$210.861 | 7.357.618 XMG |
| 334 |  vTorrent VTR | US$0,1641 | 8,25% | -9,59% | US$1.774.445 | US$22.459,17 | 10.815.966 VTR |
| 335 |  imbrex REX | US$0,1994 | -9,59% | 0,00% | US$1.726.900 | US$1.673,02 | 8.660.756 REX |
| 336 |  TrustPlus TRUST | US$0,05372 | 14,49% | 2,94% | US$1.723.798 | US$80.620,23 | 32.086.595 TRUST |
| 337 |  PIECoin PIE | US$0,02282 | 17,17% | 25,76% | US$1.718.922 | US$12.838,28 | 75.330.945 PIE |
| 338 |  SkinCoin SKIN | US$0,01942 | -1,60% | -29,72% | US$1.712.300 | US$52.215,75 | 88.183.483 SKIN |
| 339 |  Minereum MNE | US$1,61 | -13,52% | -63,59% | US$1.693.592 | US$25.630,65 | 1.050.435 MNE |
| 340 |  CREA CREA | US$0,1556 | -1,76% | -21,77% | US$1.659.461 | US$1.825,73 | 10.663.217 CREA |
| 341 |  CryptoPing PING | US$0,1653 | 0,24% | -12,58% | US$1.645.315 | US$259.560 | 9.952.089 PING |
| 342 |  CryptoCarbon CCRB | US$0,4567 | -1,29% | -75,27% | US$1.626.661 | US$42.737,52 | 3.562.111 CCRB |
| 343 |  BlockPay BLOCKPAY | US$0,2995 | 34,68% | 48,43% | US$1.626.005 | US$12.718,27 | 5.428.300 BLOCKPAY |
| 344 |  HunterCoin HUC | US$0,08382 | 8,91% | -12,03% | US$1.612.674 | US$29.349,65 | 19.238.660 HUC |
| 345 |  Tao XTO | US$0,05195 | -7,39% | -41,22% | US$1.584.527 | US$718,67 | 30.503.273 XTO |
| 346 |  InPay INPAY | US$0,1563 | 7,08% | -4,08% | US$1.563.495 | US$301.350 | 10.000.000 INPAY |
| 347 |  FundYourselfNow FYN | US$1,81 | -14,16% | -21,39% | US$1.535.732 | US$2.044,12 | 850.000 FYN |
| 348 |  VPNCoin VASH | US$0,003815 | -9,34% | -47,17% | US$1.527.408 | US$524.970 | 400.339.746 VASH |
| 349 |  Startcoin START | US$0,03362 | 12,02% | -7,56% | US$1.515.456 | US$72.088,78 | 45.079.785 START |
| 350 |  SmileyCoin SMLY | US$0,00005799 | -19,36% | 2,79% | US$1.505.557 | US$1.360,08 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.