Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Infinitecoin IFC | US$0,000006865 | -12,12% | -71,65% | US$621.928 | US$398.756 | 90.596.274.910 IFC |
| 402 |  Denarius D | US$0,4074 | -1,45% | -23,42% | US$616.657 | US$4.934,26 | 1.513.483 D |
| 403 |  LiteDoge LDOGE | US$0,00004145 | 1,40% | -47,18% | US$615.287 | US$1.507,38 | 14.845.303.504 LDOGE |
| 404 |  KekCoin KEK | US$0,06061 | 15,38% | -11,06% | US$612.186 | US$3.587,08 | 10.100.415 KEK |
| 405 |  BritCoin BRIT | US$0,02840 | 332,68% | 68,98% | US$603.911 | US$3.571,91 | 21.268.092 BRIT |
| 406 |  TagCoin TAG | US$0,1053 | -14,27% | -44,63% | US$602.922 | US$19.755,69 | 5.725.115 TAG |
| 407 |  Remicoin RMC | US$1,25 | 0,16% | 33,20% | US$599.723 | US$1.626,95 | 479.224 RMC |
| 408 |  Sovereign Hero HERO | US$124,11 | -17,34% | -20,41% | US$592.359 | US$97.415,91 | 4.773 HERO |
| 409 |  OldV OLV | US$0,005534 | -6,34% | -45,46% | US$592.291 | US$641,35 | 107.018.490 OLV |
| 410 |  Fantomcoin FCN | US$0,09256 | -15,67% | -39,96% | US$572.979 | US$2.292,65 | 6.190.179 FCN |
| 411 |  TeslaCoin TES | US$0,007781 | 43,36% | 23,09% | US$567.620 | US$3.440,70 | 72.945.301 TES |
| 412 |  FujiCoin FJC | US$0,0005120 | 15,20% | 22,73% | US$563.318 | US$5.669,92 | 1.100.204.809 FJC |
| 413 |  Krypstal KRS | US$0,02245 | -9,95% | -52,29% | US$561.027 | US$13.938,62 | 24.991.050 KRS |
| 414 |  FIMKrypto FIMK | US$0,0009627 | -4,24% | -8,42% | US$555.454 | US$719,45 | 577.004.618 FIMK |
| 415 |  Unify UNIFY | US$0,03131 | -4,93% | -3,75% | US$554.453 | US$3.142,09 | 17.710.700 UNIFY |
| 416 |  WavesGo WGO | US$0,05538 | -0,27% | -19,24% | US$553.641 | US$1.650,60 | 9.996.979 WGO |
| 417 |  Linx LINX | US$0,07717 | 0,89% | 5,69% | US$547.512 | US$6.775,38 | 7.095.100 LINX |
| 418 |  Vsync VSX | US$0,005522 | 8,57% | -49,67% | US$546.450 | US$3.180,87 | 98.964.274 VSX |
| 419 |  UnbreakableCoin UNB | US$0,2361 | 4,91% | 0,11% | US$537.891 | US$23.054,53 | 2.278.150 UNB |
| 420 |  Virtacoinplus XVP | US$0,05876 | -7,84% | -25,79% | US$536.756 | US$1.615,05 | 9.134.750 XVP |
| 421 |  ProCurrency PROC | US$0,04137 | -1,56% | 8,71% | US$530.162 | US$3.258,80 | 12.815.205 PROC |
| 422 |  Moin MOIN | US$0,07418 | 2,75% | -25,04% | US$530.049 | US$1.382,01 | 7.145.041 MOIN |
| 423 |  Experience Points XP | US$0,000003554 | 17,88% | 18,79% | US$519.781 | US$2.046,85 | 146.232.722.722 XP |
| 424 |  Zoin ZOI | US$0,03813 | -19,44% | -31,89% | US$518.504 | US$1.967,89 | 13.599.400 ZOI |
| 425 |  Sumokoin SUMO | US$0,3295 | 107,20% | 52,28% | US$502.438 | US$58.368,52 | 1.524.743 SUMO |
| 426 |  Cream CRM | US$0,01130 | 1,36% | -26,34% | US$499.639 | US$521,75 | 44.216.041 CRM |
| 427 |  WorldCoin WDC | US$0,004254 | -41,72% | -78,41% | US$490.555 | US$163.684 | 115.309.764 WDC |
| 428 |  Tychocoin TYCHO | US$0,09019 | 4,09% | -6,84% | US$453.163 | US$9.981,95 | 5.024.368 TYCHO |
| 429 |  FUNCoin FUNC | US$0,07691 | 1,89% | -19,44% | US$449.792 | US$2.767,54 | 5.848.581 FUNC |
| 430 |  ZcCoin ZCC | US$0,007173 | -20,59% | -61,47% | US$442.249 | US$83.195,36 | 61.657.044 ZCC |
| 431 |  RouletteToken RLT | US$0,04326 | 4,90% | 30,48% | US$436.890 | US$6.247,72 | 10.100.038 RLT |
| 432 |  DAS DAS | US$0,1702 | -3,30% | -32,45% | US$421.637 | US$5.117,76 | 2.477.742 DAS |
| 433 |  DraftCoin DFT | US$0,2379 | 0,57% | -20,62% | US$418.949 | US$14.789,18 | 1.761.135 DFT |
| 434 |  CoinonatX XCXT | US$0,03272 | 4,45% | -30,32% | US$415.857 | US$5.291,24 | 12.708.442 XCXT |
| 435 |  WomenCoin WOMEN | US$0,01759 | 7,10% | -6,70% | US$396.361 | US$9.114,21 | 22.529.500 WOMEN |
| 436 |  Newbium NEWB | US$0,007609 | 19,55% | 0,45% | US$380.431 | US$853,98 | 50.000.000 NEWB |
| 437 |  PostCoin POST | US$0,02282 | -3,90% | -22,70% | US$362.112 | US$3.088,68 | 15.868.233 POST |
| 438 |  42-coin 42 | US$8.447,05 | 22,64% | -4,09% | US$354.776 | US$1.067,81 | 42 42 |
| 439 |  MAZA MAZA | US$0,0002591 | 15,45% | -13,95% | US$338.320 | US$686,87 | 1.305.554.325 MAZA |
| 440 |  UltraCoin UTC | US$0,007189 | -1,77% | -15,19% | US$316.336 | US$537,15 | 44.002.322 UTC |
| 441 |  Onix ONX | US$0,02188 | 15,64% | 334,51% | US$310.306 | US$44.909,68 | 14.181.030 ONX |
| 442 |  SuperCoin SUPER | US$0,006556 | 17,35% | 13,73% | US$288.717 | US$624,79 | 44.037.486 SUPER |
| 443 |  Scorecoin SCORE | US$0,009739 | -5,46% | 7,33% | US$283.171 | US$2.370,99 | 29.074.779 SCORE |
| 444 |  Pakcoin PAK | US$0,006692 | 29,34% | -13,57% | US$275.548 | US$1.331,19 | 41.174.400 PAK |
| 445 |  TrumpCoin TRUMP | US$0,04138 | 9,01% | -24,67% | US$270.849 | US$1.327,09 | 6.544.995 TRUMP |
| 446 |  Canada eCoin CDN | US$0,002735 | -19,38% | -58,09% | US$266.426 | US$16.800,52 | 97.415.544 CDN |
| 447 |  Piggycoin PIGGY | US$0,0005494 | -11,77% | -15,53% | US$266.327 | US$757,34 | 484.729.636 PIGGY |
| 448 |  BitAsean BAS | US$0,05172 | -10,18% | -30,55% | US$258.623 | US$1.186,62 | 5.000.000 BAS |
| 449 |  Dashcoin DSH | US$0,01484 | -13,24% | -50,06% | US$258.128 | US$795,95 | 17.396.723 DSH |
| 450 |  Anoncoin ANC | US$0,1113 | -8,28% | -24,11% | US$234.951 | US$1.125,56 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.