Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PureVidz VIDZ | US$0,001164 | -0,25% | -10,17% | US$145.878 | US$62,55 | 125.279.775 VIDZ |
| 602 |  PetroDollar XPD | US$0,002268 | 96,76% | 20,06% | US$145.114 | US$146,86 | 63.993.275 XPD |
| 603 |  RevolverCoin XRE | US$0,006516 | 2,23% | 41,98% | US$144.013 | US$258,24 | 22.100.006 XRE |
| 604 |  Bitcoin Scrypt BTCS | US$0,008812 | -12,79% | -12,23% | US$143.767 | US$466,39 | 16.315.025 BTCS |
| 605 |  ChessCoin CHESS | US$0,002655 | 14,40% | -9,30% | US$143.454 | US$380,84 | 54.032.769 CHESS |
| 606 |  Ratecoin XRA | US$0,001291 | 11,85% | -16,38% | US$143.422 | US$220,72 | 111.110.926 XRA |
| 607 |  Valorbit VAL | US$0,00003703 | 0,30% | 0,00% | US$142.819 | US$3,70 | 3.857.364.939 VAL |
| 608 |  Jin Coin JIN | US$0,01400 | -14,21% | 343,91% | US$137.905 | US$6,03 | 9.848.485 JIN |
| 609 |  FlutterCoin FLT | US$0,0004277 | -10,14% | -20,39% | US$137.812 | US$45,11 | 322.214.524 FLT |
| 610 |  Universe UNI | US$0,01925 | 0,15% | -11,01% | US$137.415 | US$140,91 | 7.137.317 UNI |
| 611 |  Acoin ACOIN | US$0,1101 | 3,82% | -14,23% | US$134.380 | US$459,20 | 1.220.085 ACOIN |
| 612 |  PayCoin XPY | US$0,01124 | 0,34% | -46,24% | US$132.579 | US$52,10 | 11.799.060 XPY |
| 613 |  Goodomy GOOD | US$0,0002964 | -42,88% | -77,91% | US$130.823 | US$0,003908 | 441.349.000 GOOD |
| 614 |  Eurocoin EUC | US$0,01097 | 2,80% | -15,73% | US$130.767 | US$168,86 | 11.918.803 EUC |
| 615 |  Mineum MNM | US$0,01383 | -43,41% | -35,96% | US$130.459 | US$64,05 | 9.436.367 MNM |
| 616 |  Pesobit PSB | US$0,003888 | 3,11% | -15,52% | US$129.280 | US$85,14 | 33.254.188 PSB |
| 617 |  QubitCoin Q2C | US$0,0005184 | -12,36% | -19,29% | US$128.556 | US$7,57 | 248.010.113 Q2C |
| 618 |  TEKcoin TEK | US$0,00009030 | 22,14% | -13,68% | US$127.689 | US$100,13 | 1.414.054.562 TEK |
| 619 |  USDe USDE | US$0,0001111 | 16,46% | 4,68% | US$125.976 | US$48,80 | 1.134.155.303 USDE |
| 620 |  MTMGaming MTM | US$0,03966 | -9,41% | -29,53% | US$118.991 | US$15,75 | 3.000.000 MTM |
| 621 |  Swing SWING | US$0,04577 | -0,11% | -5,30% | US$117.570 | US$37,23 | 2.568.848 SWING |
| 622 |  GameUnits UNITS | US$0,03332 | -37,82% | 9,31% | US$115.729 | US$12,88 | 3.472.983 UNITS |
| 623 |  Yacoin YAC | US$0,0009637 | -5,63% | -26,08% | US$114.256 | US$9,15 | 118.561.417 YAC |
| 624 |  Bit20 BTWTY | US$112.280 | -14,80% | 0,00% | US$114.077 | US$384,65 | 1 BTWTY |
| 625 |  KushCoin KUSH | US$0,02036 | 6,26% | 13,30% | US$110.879 | US$462,97 | 5.445.161 KUSH |
| 626 |  Tigercoin TGC | US$0,002518 | -4,07% | -23,70% | US$109.613 | US$6,11 | 43.536.800 TGC |
| 627 |  KibiCoin KIC | US$0,007297 | 12,49% | -22,12% | US$107.266 | US$107,91 | 14.701.000 KIC |
| 628 |  Freicoin FRC | US$0,003703 | 0,20% | 12,01% | US$106.776 | US$103,57 | 28.838.824 FRC |
| 629 |  Joincoin J | US$0,04273 | 15,94% | 14,36% | US$104.613 | US$22,22 | 2.448.402 J |
| 630 |  GlobalBoost-Y BSTY | US$0,008190 | -8,45% | -33,56% | US$103.918 | US$73,36 | 12.687.866 BSTY |
| 631 |  ParallelCoin DUO | US$0,3408 | -3,23% | -21,37% | US$102.039 | US$77,64 | 299.382 DUO |
| 632 |  HempCoin HMP | US$0,00007405 | 100,32% | 72,96% | US$100.460 | US$60,40 | 1.356.645.470 HMP |
| 633 |  BiblePay BBP | US$0,0006294 | -4,96% | 1,44% | US$98.572 | US$162,68 | 156.605.689 BBP |
| 634 |  SwapToken TOKEN | US$0,000006406 | 8,00% | 14,00% | US$98.147 | US$27,27 | 15.320.585.365 TOKEN |
| 635 |  OHM OHM | US$0,003369 | 1,02% | -28,42% | US$97.422 | US$7,41 | 28.914.809 OHM |
| 636 |  Electra ECA | US$0,000004764 | -82,82% | -41,62% | US$97.184 | US$36,05 | 20.399.480.888 ECA |
| 637 |  Cypher CYP | US$0,01522 | 0,00% | -30,07% | US$96.862 | US$4,10 | 6.365.285 CYP |
| 638 |  Universal Currency UNIT | US$0,007349 | -60,01% | -64,95% | US$95.884 | US$150,04 | 13.046.431 UNIT |
| 639 |  Limitless VIP VIP | US$0,00007404 | -0,93% | -18,18% | US$93.278 | US$1,92 | 1.259.816.434 VIP |
| 640 |  SwagBucks BUCKS | US$0,3338 | 9,71% | -11,27% | US$90.506 | US$118,58 | 271.161 BUCKS |
| 641 |  DigiCube CUBE | US$0,00003703 | 0,00% | -13,52% | US$89.938 | US$37,40 | 2.429.126.009 CUBE |
| 642 |  QuazarCoin QCN | US$0,01481 | 0,16% | -18,33% | US$89.525 | US$307,75 | 6.044.911 QCN |
| 643 |  AquariusCoin ARCO | US$0,06455 | 0,21% | 38,71% | US$88.974 | US$194,73 | 1.378.428 ARCO |
| 644 |  Nullex NLX | US$0,002176 | -34,49% | -26,97% | US$88.082 | US$67,08 | 40.477.042 NLX |
| 645 |  Cryptojacks CJ | US$0,0002155 | -1,41% | -14,49% | US$87.619 | US$99,70 | 406.568.581 CJ |
| 646 |  PRCoin PRC | US$0,006702 | 11,91% | -7,36% | US$87.388 | US$262,46 | 13.040.000 PRC |
| 647 |  Elementrem ELE | US$0,003406 | 16,64% | -23,50% | US$87.033 | US$23,08 | 25.550.700 ELE |
| 648 |  Coin2.1 C2 | US$0,0008669 | -6,32% | -19,18% | US$86.665 | US$30,58 | 99.976.323 C2 |
| 649 |  Bitcoin 21 XBTC21 | US$0,1088 | -1,88% | -14,89% | US$86.303 | US$13,26 | 793.108 XBTC21 |
| 650 |  Sterlingcoin SLG | US$0,02020 | -6,55% | -13,38% | US$84.484 | US$0,2944 | 4.182.332 SLG |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.