Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Argentum ARG | US$0,006508 | 14,99% | -17,22% | US$52.835 | US$69,60 | 8.118.796 ARG |
| 702 |  Gapcoin GAP | US$0,004554 | 17,37% | -3,40% | US$52.648 | US$4,55 | 11.560.661 GAP |
| 703 |  Evil Coin EVIL | US$0,002435 | -22,14% | -31,33% | US$51.193 | US$21,38 | 21.020.383 EVIL |
| 704 |  Debitcoin DBTC | US$0,002814 | 47,33% | 3,89% | US$50.648 | US$3,70 | 17.999.041 DBTC |
| 705 |  Tattoocoin (Standard Edition) TSE | US$0,0005545 | 2,58% | 6,10% | US$50.138 | US$4,61 | 90.421.856 TSE |
| 706 |  AntiBitcoin ANTI | US$0,002833 | -2,60% | 0,00% | US$49.479 | US$0,3938 | 17.465.159 ANTI |
| 707 |  Rimbit RBT | US$0,0004273 | -2,00% | -31,71% | US$49.357 | US$52,99 | 115.499.623 RBT |
| 708 |  X-Coin XCO | US$0,003851 | -21,95% | -32,04% | US$47.690 | US$2,91 | 12.384.976 XCO |
| 709 |  Evotion EVO | US$0,01931 | -1,66% | -32,95% | US$47.673 | US$23,54 | 2.469.220 EVO |
| 710 |  Gold Pressed Latinum GPL | US$0,2035 | 7,79% | -21,41% | US$47.457 | US$50,33 | 233.259 GPL |
| 711 |  GuccioneCoin GCC | US$0,002296 | -2,93% | -9,85% | US$46.567 | US$94,09 | 20.285.537 GCC |
| 712 |  VIP Tokens VIP | US$0,0005554 | -7,16% | -9,19% | US$46.346 | US$40,25 | 83.450.403 VIP |
| 713 |  Marijuanacoin MAR | US$0,03795 | -0,06% | -43,90% | US$46.319 | US$20,97 | 1.220.494 MAR |
| 714 |  PonziCoin PONZI | US$0,05113 | 0,00% | -13,52% | US$44.029 | US$0,3710 | 861.099 PONZI |
| 715 |  MustangCoin MST | US$0,06871 | 33,45% | -2,52% | US$43.308 | US$371,98 | 630.343 MST |
| 716 |  SecureCoin SRC | US$0,005332 | -0,49% | -23,69% | US$43.109 | US$16,38 | 8.085.646 SRC |
| 717 |  Useless Ethereum Token UET | US$0,01086 | -25,05% | -35,08% | US$43.073 | US$149,38 | 3.965.716 UET |
| 718 |  Global Tour Coin GTC | US$0,001481 | 60,25% | -13,52% | US$42.942 | US$81,01 | 28.995.222 GTC |
| 719 |  CrevaCoin CREVA | US$0,001162 | 13,42% | -15,34% | US$42.301 | US$208,16 | 36.390.750 CREVA |
| 720 |  Halcyon HAL | US$0,008146 | -2,46% | -2,41% | US$40.913 | US$30,12 | 5.022.725 HAL |
| 721 |  CompuCoin CPN | US$0,002073 | -17,27% | -25,37% | US$40.670 | US$12,12 | 19.615.019 CPN |
| 722 |  PLNcoin PLNC | US$0,002370 | 0,00% | 22,99% | US$40.496 | US$66,39 | 17.089.600 PLNC |
| 723 |  Money $$$ | US$0,0008725 | -8,65% | -36,91% | US$40.038 | US$366,98 | 45.887.218 $$$ |
| 724 |  SixEleven 611 | US$0,09456 | 8,45% | -26,68% | US$39.999 | US$65,71 | 423.025 611 |
| 725 |  Photon PHO | US$0,000002041 | -5,21% | -35,75% | US$39.492 | US$28,28 | 19.345.525.953 PHO |
| 726 |  Bitcoin Fast BCF | US$0,009849 | -16,73% | -53,39% | US$39.090 | US$171,82 | 3.968.926 BCF |
| 727 |  BillaryCoin BLRY | US$0,004221 | -17,85% | -30,03% | US$37.946 | US$41,01 | 8.990.019 BLRY |
| 728 |  Philosopher Stones PHS | US$0,01559 | -1,02% | -10,76% | US$37.866 | US$1,08 | 2.429.219 PHS |
| 729 |  Uro URO | US$0,03125 | 0,16% | -13,62% | US$37.727 | US$10,21 | 1.207.310 URO |
| 730 |  GBCGoldCoin GBC | US$0,003279 | 17,36% | -13,58% | US$37.253 | US$83,04 | 11.361.817 GBC |
| 731 |  NevaCoin NEVA | US$0,01670 | -6,59% | -23,97% | US$36.984 | US$370,44 | 2.214.790 NEVA |
| 732 |  Kittehcoin MEOW | US$0,000001531 | -0,94% | -46,17% | US$36.592 | US$243,86 | 23.905.669.976 MEOW |
| 733 |  GravityCoin GXX | US$0,02474 | -5,05% | -26,44% | US$35.618 | US$30,65 | 1.439.460 GXX |
| 734 |  AgrolifeCoin AGLC | US$0,005554 | 15,57% | 0,00% | US$35.202 | US$30,17 | 6.338.347 AGLC |
| 735 |  Bitcoin Planet BTPL | US$0,006698 | -5,41% | -24,44% | US$34.653 | US$8,80 | 5.174.084 BTPL |
| 736 |  PopularCoin POP | US$0,00001020 | 1,44% | -48,39% | US$34.396 | US$18,48 | 3.372.875.244 POP |
| 737 |  ARbit ARB | US$0,004733 | -8,43% | 0,00% | US$34.310 | US$1,42 | 7.249.340 ARB |
| 738 |  Jewels JWL | US$0,001680 | -5,70% | -25,51% | US$33.903 | US$13,85 | 20.181.636 JWL |
| 739 |  G3N G3N | US$0,004443 | -5,33% | -14,22% | US$33.598 | US$4,81 | 7.561.891 G3N |
| 740 |  Zayedcoin ZYD | US$0,005369 | -0,53% | -17,01% | US$33.521 | US$16,83 | 6.243.840 ZYD |
| 741 |  Firecoin FIRE | US$0,3343 | 0,17% | 0,00% | US$32.895 | US$0,4042 | 98.412 FIRE |
| 742 |  WORM WORM | US$0,0002962 | -19,87% | -34,42% | US$32.218 | US$201,98 | 108.769.678 WORM |
| 743 |  RonPaulCoin RPC | US$0,03703 | -0,46% | -27,81% | US$32.034 | US$21,34 | 865.195 RPC |
| 744 |  GoldPieces GP | US$0,02616 | 4,89% | -16,71% | US$31.916 | US$44,96 | 1.220.161 GP |
| 745 |  Creatio XCRE | US$0,001540 | -1,97% | -6,47% | US$31.607 | US$4,50 | 20.520.514 XCRE |
| 746 |  MindCoin MND | US$0,002481 | -18,00% | -21,65% | US$31.124 | US$10,71 | 12.546.625 MND |
| 747 |  FlavorCoin FLVR | US$0,001485 | 3,81% | -13,09% | US$31.024 | US$1,37 | 20.898.106 FLVR |
| 748 |  Metal Music Coin MTLMC3 | US$0,0003853 | 30,28% | -17,35% | US$30.715 | US$5,79 | 79.719.140 MTLMC3 |
| 749 |  WARP WARP | US$0,02799 | 0,56% | 25,17% | US$30.656 | US$5,04 | 1.095.224 WARP |
| 750 |  Xiaomicoin MI | US$0,00007424 | 110,01% | -20,05% | US$30.154 | US$1,17 | 406.141.855 MI |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.