Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.582,88 | -0,60% | -14,17% | US$59.378.025.802 | US$1.239.149.184 | 16.572.700 BTC |
| 2 |  Ethereum ETH | US$251,75 | 2,44% | -14,06% | US$23.835.922.185 | US$427.452.480 | 94.681.163 ETH |
| 3 |  Bitcoin Cash BCH | US$419,86 | -4,18% | -21,01% | US$6.964.753.012 | US$221.828.304 | 16.588.113 BCH |
| 4 |  XRP XRP | US$0,1784 | -0,08% | -16,73% | US$6.840.277.227 | US$49.161.084 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$48,49 | 0,62% | -24,12% | US$2.568.944.684 | US$245.262.000 | 52.978.632 LTC |
| 6 |  Dash DASH | US$313,84 | 5,75% | -2,88% | US$2.373.797.302 | US$38.081.564 | 7.563.712 DASH |
| 7 |  NEM XEM | US$0,2041 | -1,49% | -21,93% | US$1.836.606.681 | US$4.402.472 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$93,74 | -1,20% | -17,41% | US$1.415.252.170 | US$41.008.204 | 15.096.884 XMR |
| 9 |  IOTA MIOTA | US$0,4970 | 2,64% | -2,66% | US$1.381.554.972 | US$7.574.760 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$19,86 | -3,23% | -12,98% | US$992.969.322 | US$18.695.104 | 50.000.000 NEO |
| 11 |  OmiseGO OMG | US$9,87 | -0,28% | -14,92% | US$970.512.930 | US$40.154.588 | 98.312.024 OMG |
| 12 |  Ethereum Classic ETC | US$10,02 | 1,13% | -29,61% | US$958.397.611 | US$55.522.680 | 95.613.424 ETC |
| 13 |  BitConnect BCC | US$106,84 | -2,17% | -13,81% | US$718.350.263 | US$5.350.377 | 6.723.866 BCC |
| 14 |  Lisk LSK | US$5,57 | 1,22% | -16,96% | US$626.100.280 | US$8.040.869 | 112.377.325 LSK |
| 15 |  Qtum QTUM | US$8,27 | 1,14% | -36,55% | US$487.785.534 | US$69.847.248 | 59.000.000 QTUM |
| 16 |  Tether USDT | US$1,01 | 0,28% | 0,28% | US$445.389.075 | US$119.082.560 | 442.481.242 USDT |
| 17 |  Stratis STRAT | US$4,44 | 1,26% | -25,04% | US$437.694.328 | US$3.432.559 | 98.547.194 STRAT |
| 18 |  Zcash ZEC | US$174,18 | 1,53% | -18,48% | US$384.207.577 | US$17.358.910 | 2.205.856 ZEC |
| 19 |  Waves WAVES | US$3,64 | -2,45% | -17,62% | US$364.448.094 | US$3.406.725 | 100.000.000 WAVES |
| 20 |  Ark ARK | US$3,30 | -8,79% | 9,58% | US$321.753.213 | US$4.469.219 | 97.625.712 ARK |
| 21 |  Steem STEEM | US$1,09 | -3,25% | -17,51% | US$264.365.561 | US$884.868 | 242.008.488 STEEM |
| 22 |  MaidSafeCoin MAID | US$0,5337 | -0,04% | -14,22% | US$241.517.534 | US$1.566.440 | 452.552.412 MAID |
| 23 |  Basic Attention Token BAT | US$0,2359 | 4,89% | 16,62% | US$235.859.022 | US$7.105.114 | 1.000.000.000 BAT |
| 24 |  Bytecoin BCN | US$0,001276 | 2,27% | -19,47% | US$233.792.160 | US$1.661.707 | 183.253.534.612 BCN |
| 25 |  EOS EOS | US$0,6486 | 3,48% | -12,71% | US$227.895.972 | US$8.685.767 | 351.370.119 EOS |
| 26 |  TenX PAY | US$2,06 | -4,84% | -21,46% | US$215.431.413 | US$1.812.484 | 104.661.310 PAY |
| 27 |  Veritaseum VERI | US$104,61 | 21,38% | 17,08% | US$210.378.193 | US$287.407 | 2.011.134 VERI |
| 28 |  Golem GNT | US$0,2470 | 1,59% | -23,07% | US$205.772.640 | US$1.393.617 | 833.032.000 GNT |
| 29 |  Augur REP | US$17,64 | 0,08% | -18,21% | US$194.012.823 | US$2.144.086 | 11.000.000 REP |
| 30 |  Komodo KMD | US$1,87 | 4,75% | -18,04% | US$188.779.596 | US$1.751.645 | 100.945.510 KMD |
| 31 |  BitShares BTS | US$0,07163 | -0,65% | -31,63% | US$186.184.550 | US$15.922.115 | 2.599.290.000 BTS |
| 32 |  Stellar XLM | US$0,01121 | -2,49% | -32,86% | US$185.948.929 | US$2.253.627 | 16.587.103.915 XLM |
| 33 |  Metal MTL | US$9,20 | -1,65% | -19,37% | US$177.617.956 | US$1.106.116 | 19.300.994 MTL |
| 34 |  PIVX PIVX | US$3,25 | 3,21% | -5,60% | US$176.769.439 | US$622.594 | 54.310.630 PIVX |
| 35 |  Decred DCR | US$29,79 | -2,28% | 2,65% | US$171.990.513 | US$706.172 | 5.773.921 DCR |
| 36 |  HyperCash HC | US$5,08 | -9,44% | -56,56% | US$170.562.099 | US$11.606.964 | 33.600.000 HC |
| 37 |  Nexus NXS | US$3,15 | 1,54% | 2,87% | US$165.127.762 | US$368.094 | 52.480.815 NXS |
| 38 |  Factom FCT | US$17,35 | -2,22% | -27,26% | US$151.754.878 | US$912.591 | 8.745.102 FCT |
| 39 |  Iconomi ICN | US$1,51 | 0,82% | -19,33% | US$150.678.359 | US$379.060 | 99.900.350 ICN |
| 40 |  Obyte GBYTE | US$233,99 | -1,31% | -18,33% | US$136.626.603 | US$113.231 | 583.896 GBYTE |
| 41 |  DigixDAO DGD | US$65,80 | 2,04% | -16,37% | US$131.605.103 | US$176.159 | 2.000.000 DGD |
| 42 |  Civic CVC | US$0,3665 | 2,39% | -27,64% | US$124.612.969 | US$1.393.968 | 340.000.010 CVC |
| 43 |  Gnosis GNO | US$109,38 | -0,25% | -17,36% | US$120.822.554 | US$302.581 | 1.104.590 GNO |
| 44 |  Populous PPT | US$2,92 | 4,39% | -27,02% | US$120.357.451 | US$404.752 | 41.252.246 PPT |
| 45 |  Siacoin SC | US$0,004036 | -5,62% | -29,22% | US$118.877.037 | US$3.481.144 | 29.450.753.274 SC |
| 46 |  Edgeless EDG | US$1,39 | -1,63% | 118,27% | US$113.869.519 | US$9.946.539 | 82.046.288 EDG |
| 47 |  BitcoinDark BTCD | US$83,50 | 4,47% | -20,75% | US$107.617.347 | US$364.554 | 1.288.862 BTCD |
| 48 |  DigiByte DGB | US$0,01220 | -1,13% | -20,17% | US$106.674.406 | US$1.819.585 | 8.742.253.657 DGB |
| 49 |  Ardor ARDR | US$0,1058 | 5,63% | -18,70% | US$105.661.601 | US$569.002 | 998.999.495 ARDR |
| 50 |  0x ZRX | US$0,2070 | -0,19% | -16,63% | US$103.510.506 | US$986.803 | 500.000.000 ZRX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.