Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fujinto NTO | US$0,02243 | -13,50% | -87,81% | US$1.476.197 | US$18.333,36 | 65.802.448 NTO |
| 352 |  Adshares ADS | US$0,1184 | 2,19% | -21,36% | US$1.475.541 | US$818,87 | 12.460.616 ADS |
| 353 |  Elite 1337 | US$0,00006192 | 11,47% | -24,82% | US$1.440.933 | US$3.756,65 | 23.271.873.064 1337 |
| 354 |  LuckChain BASH | US$0,002033 | -62,56% | 19,70% | US$1.437.957 | US$5.713,86 | 707.378.406 BASH |
| 355 |  ParkByte PKB | US$0,3007 | -6,33% | -14,23% | US$1.432.620 | US$23.943,89 | 4.764.026 PKB |
| 356 |  Advanced Technology Coin ARC | US$0,05852 | -10,53% | -16,92% | US$1.424.896 | US$7.591,45 | 24.349.237 ARC |
| 357 |  e-Gulden EFL | US$0,09029 | 6,34% | -11,88% | US$1.396.373 | US$21.984,78 | 15.465.516 EFL |
| 358 |  Mercury MER | US$0,01371 | -34,02% | 7,30% | US$1.370.673 | US$3.145,15 | 100.000.000 MER |
| 359 |  HyperStake HYP | US$0,001370 | -6,08% | -22,20% | US$1.364.443 | US$2.472,03 | 996.162.475 HYP |
| 360 |  B3Coin KB3 | US$0,7014 | -55,42% | 36,04% | US$1.351.211 | US$377.623 | 1.926.447 KB3 |
| 361 |  FinCoin FNC | US$0,09813 | 2,05% | -41,29% | US$1.263.751 | US$21.165,38 | 12.878.667 FNC |
| 362 |  Riecoin RIC | US$0,03371 | 0,21% | -30,99% | US$1.256.470 | US$40.413,35 | 37.273.975 RIC |
| 363 |  Hush HUSH | US$1,13 | 7,42% | -24,03% | US$1.246.542 | US$20.076,73 | 1.100.888 HUSH |
| 364 |  Growers International GRWI | US$1,22 | 9,16% | -4,60% | US$1.244.567 | US$24.278,56 | 1.018.674 GRWI |
| 365 |  EOT EOT | US$0,4842 | -6,09% | -27,57% | US$1.210.599 | US$7.671,67 | 2.500.000 EOT |
| 366 |  Capricoin CPC | US$0,5863 | -1,59% | -34,84% | US$1.166.847 | US$55.369,65 | 1.990.045 CPC |
| 367 |  Visio VISIO | US$0,02244 | -20,00% | -31,45% | US$1.138.930 | US$1.002,82 | 50.748.207 VISIO |
| 368 |  InflationCoin IFLT | US$0,00007346 | 0,81% | 1,44% | US$1.129.604 | US$15.630,99 | 15.376.349.635 IFLT |
| 369 |  Hellenic Coin HNC | US$0,01981 | 5,19% | -12,84% | US$1.093.423 | US$12.533,32 | 55.200.000 HNC |
| 370 |  MergeCoin MGC | US$0,01129 | -12,46% | -51,47% | US$1.072.857 | US$69.319,54 | 95.000.000 MGC |
| 371 |  AudioCoin ADC | US$0,001289 | -2,07% | -16,28% | US$1.059.159 | US$1.049,69 | 821.796.904 ADC |
| 372 |  Dotcoin DOT | US$0,004198 | 3,84% | -43,85% | US$1.051.765 | US$8.408,09 | 250.556.750 DOT |
| 373 |  Cryptonite XCN | US$0,002929 | -16,46% | -37,78% | US$1.050.128 | US$534.280 | 358.499.239 XCN |
| 374 |  808Coin 808 | US$0,001111 | -5,33% | -27,73% | US$1.011.635 | US$13.449,45 | 910.624.824 808 |
| 375 |  Quark QRK | US$0,004007 | -12,07% | -50,34% | US$1.008.377 | US$35.668,27 | 251.640.465 QRK |
| 376 |  NuBits USNBT | US$1,03 | 1,23% | 1,07% | US$993.877 | US$202.595 | 960.923 USNBT |
| 377 |  InsaneCoin INSN | US$0,06077 | -3,64% | -33,19% | US$993.161 | US$2.265,99 | 16.343.270 INSN |
| 378 |  DT Token DRACO | US$0,01100 | 9,38% | -10,81% | US$977.675 | US$44.946,06 | 88.888.888 DRACO |
| 379 |  Oceanlab OCL | US$0,03762 | 66,08% | 0,00% | US$940.433 | US$67.650,11 | 25.000.000 OCL |
| 380 |  Bytecent BYC | US$0,5205 | 5,79% | -8,89% | US$925.701 | US$35.635,48 | 1.778.365 BYC |
| 381 |  HiCoin XHI | US$0,004685 | 1,09% | -0,44% | US$888.912 | US$25.813,84 | 189.729.990 XHI |
| 382 |  Influxcoin INFX | US$0,5287 | 11,44% | -26,71% | US$884.705 | US$43.189,96 | 1.673.383 INFX |
| 383 |  Renos RNS | US$0,02581 | -4,89% | -23,21% | US$860.800 | US$992,74 | 33.356.077 RNS |
| 384 |  EMoneyPower EMP | US$0,09282 | -3,38% | -18,32% | US$853.932 | US$6.949,90 | 9.200.000 EMP |
| 385 |  Sexcoin SXC | US$0,006774 | -4,44% | -23,10% | US$844.009 | US$1.776,25 | 124.588.757 SXC |
| 386 |  Fastcoin FST | US$0,006375 | 7,45% | -17,12% | US$803.206 | US$1.648,76 | 126.000.000 FST |
| 387 |  Eternity ENT | US$0,1986 | -7,47% | -33,64% | US$777.065 | US$6.514,42 | 3.912.889 ENT |
| 388 |  eBoost EBST | US$0,1268 | 32,87% | 14,55% | US$740.341 | US$7.209.486 | 5.838.159 EBST |
| 389 |  Greencoin GRE | US$0,0002184 | 68,87% | -5,82% | US$735.190 | US$674,66 | 3.366.280.641 GRE |
| 390 |  IncaKoin NKA | US$0,00007398 | -33,03% | -47,98% | US$731.292 | US$915,95 | 9.884.588.205 NKA |
| 391 |  Woodcoin LOG | US$0,09086 | -3,72% | -17,91% | US$730.073 | US$5.720,17 | 8.035.193 LOG |
| 392 |  Megacoin MEC | US$0,02184 | -12,41% | -65,20% | US$718.311 | US$115.384 | 32.886.450 MEC |
| 393 |  Unitus UIS | US$0,01485 | 5,76% | 33,48% | US$694.546 | US$5.410,39 | 46.785.866 UIS |
| 394 |  Miners' Reward Token MRT | US$0,06872 | 1,61% | -15,86% | US$687.243 | US$9.710,98 | 10.000.000 MRT |
| 395 |  Netko NETKO | US$0,1755 | 2,18% | -22,00% | US$672.320 | US$1.186,85 | 3.831.490 NETKO |
| 396 |  DigitalDevelopersFund DDF | US$0,1312 | -17,12% | -42,51% | US$671.727 | US$3.128,46 | 5.118.307 DDF |
| 397 |  Zetacoin ZET | US$0,003973 | 9,91% | -37,90% | US$662.120 | US$626,84 | 166.650.193 ZET |
| 398 |  iTicoin ITI | US$20,44 | -13,35% | 35,78% | US$653.983 | US$118.529 | 32.000 ITI |
| 399 |  VIVO VIVO | US$2,57 | 17,97% | 0,00% | US$647.382 | US$26.387,74 | 251.582 VIVO |
| 400 |  Bitradio BRO | US$0,1123 | -0,67% | -9,79% | US$636.219 | US$3.396,95 | 5.663.248 BRO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.