Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sojourn SOJ | US$0,07401 | -16,32% | -54,34% | US$35.911 | US$1.484,81 | 485.214 SOJ |
| 502 |  KingN Coin KNC | US$11,11 | 20,18% | 3,94% | US$22.285 | US$7.581,08 | 2.006 KNC |
| 503 |  Tradecoin TRADE | US$0,003628 | -8,22% | -22,80% | US$21.255 | US$647,94 | 5.857.875 TRADE |
| 504 |  WalletBuildersCoin WBC | US$1,11 | -5,38% | 0,00% | US$20.655 | US$1.247,74 | 18.617 WBC |
| 505 |  LiteCoin Ultra LTCU | US$0,03574 | 9,10% | -37,12% | US$19.313 | US$5.700,00 | 540.401 LTCU |
| 506 |  Kronecoin KRONE | US$0,01032 | 3,43% | -41,02% | US$18.261 | US$1.418,23 | 1.769.400 KRONE |
| 507 |  AppleCoin APW | US$0,5325 | 0,35% | 26,02% | US$17.318 | US$37.050,82 | 32.522 APW |
| 508 |  Veros VRS | US$0,00009769 | 14,04% | -22,54% | US$17.155 | US$2.709,86 | 175.609.041 VRS |
| 509 |  BriaCoin BRIA | US$0,2595 | 31,57% | 42,94% | US$14.561 | US$2.489,99 | 56.123 BRIA |
| 510 |  RSGPcoin RSGP | US$6,66 | -5,11% | -14,79% | US$11.495 | US$7.623,74 | 1.725 RSGP |
| 511 |  GanjaCoin MRJA | US$0,009254 | 31,42% | -68,62% | US$10.262 | US$1.111,29 | 1.108.947 MRJA |
| 512 |  LevoPlus LVPS | US$0,01296 | -2,99% | -24,41% | US$10.190 | US$2.452,90 | 786.326 LVPS |
| 513 |  Ebittree Coin EBT | US$0,006146 | -10,12% | 2,73% | US$7.090 | US$4.272,69 | 1.153.581 EBT |
| 514 |  HarmonyCoin HMC | US$0,01024 | 10,50% | -19,29% | US$3.299 | US$42.002,72 | 322.163 HMC |
| 515 |  Californium CF | US$0,01985 | -14,27% | -49,32% | US$2.205 | US$625,17 | 111.110 CF |
| 516 |  PizzaCoin PIZZA | US$0,001444 | -3,93% | -18,36% | US$1.990 | US$1.331,84 | 1.377.917 PIZZA |
| 517 |  ReeCoin REE | US$0,00003703 | -44,59% | -99,81% | US$458 | US$16.238,81 | 12.367.704 REE |
| 518 |  Digital Money Bits DMB | US$0,0005700 | -26,23% | 16,39% | US$240 | US$743,86 | 421.300 DMB |
| 519 |  SuperNET UNITY | US$20,82 | -18,44% | -21,35% | US$16.987.432 | US$115,11 | 816.061 UNITY |
| 520 |  Arcade Token ARC | US$4,10 | 1,72% | 375,32% | US$7.741.279 | US$103,18 | 1.886.873 ARC |
| 521 |  AsiaCoin AC | US$0,002479 | 0,49% | -30,64% | US$2.503.097 | US$162,06 | 1.009.874.880 AC |
| 522 |  Stakecoin STCN | US$0,8189 | 0,16% | 0,00% | US$2.456.759 | US$14,81 | 3.000.000 STCN |
| 523 |  YashCoin YASH | US$0,1666 | 12,68% | -8,43% | US$1.666.161 | US$11,82 | 10.000.206 YASH |
| 524 |  Bitpark Coin BPC | US$0,02073 | 1,68% | -37,69% | US$1.554.442 | US$1,91 | 75.000.000 BPC |
| 525 |  Bullion CBX | US$1,37 | -13,18% | -13,66% | US$1.376.315 | US$169,09 | 1.001.397 CBX |
| 526 |  Ixcoin IXC | US$0,06087 | -1,52% | -36,10% | US$1.278.139 | US$355,84 | 20.999.088 IXC |
| 527 |  Janus JNS | US$0,05921 | 27,69% | -21,13% | US$1.271.577 | US$373,52 | 21.475.398 JNS |
| 528 |  Etheriya RIYA | US$0,7063 | 22,47% | -4,69% | US$1.117.076 | US$22,38 | 1.581.531 RIYA |
| 529 |  LTBcoin LTBC | US$0,002023 | 0,00% | 1,00% | US$999.299 | US$0,002024 | 493.863.915 LTBC |
| 530 |  Ultimate Secure Cash USC | US$0,08953 | 26,46% | -27,72% | US$925.983 | US$29,55 | 10.343.113 USC |
| 531 |  Pandacoin PND | US$0,00002636 | 29,18% | -37,52% | US$857.011 | US$185,21 | 32.514.916.898 PND |
| 532 |  StarCredits STRC | US$0,1845 | -7,39% | -32,23% | US$830.397 | US$191,58 | 4.500.000 STRC |
| 533 |  HitCoin HTC | US$0,00007405 | 100,40% | 13,26% | US$814.278 | US$8,53 | 10.996.318.099 HTC |
| 534 |  Coin(O) CNO | US$0,007220 | 0,00% | 0,00% | US$759.014 | US$88,86 | 105.128.374 CNO |
| 535 |  E4ROW E4ROW | US$0,1767 | -4,49% | 20,57% | US$740.045 | US$0,2509 | 4.188.000 E4ROW |
| 536 |  CryptCoin CRYPT | US$0,1116 | -26,32% | -6,77% | US$675.354 | US$6,14 | 6.053.925 CRYPT |
| 537 |  CasinoCoin CSC | US$0,01614 | -34,85% | 0,61% | US$623.136 | US$14,81 | 38.601.187 CSC |
| 538 |  ShadowCash SDC | US$0,09275 | -16,26% | -74,78% | US$620.958 | US$2,19 | 6.695.133 SDC |
| 539 |  Monster Byte MBI | US$0,03651 | -40,40% | -43,32% | US$614.210 | US$73,02 | 16.822.736 MBI |
| 540 |  Casino CASINO | US$0,6023 | -26,83% | -51,01% | US$602.268 | US$1,81 | 1.000.000 CASINO |
| 541 |  GlobalCoin GLC | US$0,009219 | 5,52% | 14,53% | US$600.827 | US$6,67 | 65.171.010 GLC |
| 542 |  Carboncoin CARBON | US$0,00003703 | 0,16% | -13,52% | US$569.889 | US$240,26 | 15.391.994.490 CARBON |
| 543 |  Bitz BITZ | US$0,2840 | -0,84% | -7,04% | US$565.505 | US$3,69 | 1.990.891 BITZ |
| 544 |  CoEval COE | US$12,93 | 0,00% | 0,00% | US$553.018 | US$5,04 | 42.770 COE |
| 545 |  Uniform Fiscal Object UFO | US$0,0001481 | 33,55% | 40,75% | US$505.637 | US$241,10 | 3.414.157.512 UFO |
| 546 |  CageCoin CAGE | US$0,000004916 | -52,39% | -83,23% | US$497.348 | US$68,50 | 101.168.328.395 CAGE |
| 547 |  Dinastycoin DCY | US$0,0003702 | 0,16% | -13,41% | US$470.369 | US$412,49 | 1.270.454.813 DCY |
| 548 |  Karbo KRB | US$0,09992 | 3,53% | -11,47% | US$434.142 | US$459,73 | 4.344.950 KRB |
| 549 |  Rare Pepe Party RAREPEPEP | US$22,72 | 9,36% | 0,00% | US$408.897 | US$51,63 | 18.000 RAREPEPEP |
| 550 |  Orbitcoin ORB | US$0,1294 | 7,21% | -18,13% | US$392.635 | US$114,78 | 3.033.917 ORB |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.