Data Historis Harga Kripto 17/09/2017
Daftar harga kripto yang direkam pada tanggal 17/09/2017, mencakup 1.066 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peerplays PPY | US$3,89 | 32,40% | -21,14% | US$14.674.151 | US$1.951,36 | 3.775.153 PPY |
| 152 |  Horizen ZEN | US$6,81 | -2,00% | -16,97% | US$14.666.549 | US$80.259,81 | 2.153.650 ZEN |
| 153 |  Wagerr WGR | US$0,07945 | 1,22% | -0,96% | US$14.538.726 | US$69.593,01 | 183.000.000 WGR |
| 154 |  ATC Coin ATCC | US$1,35 | -0,78% | -23,74% | US$14.192.273 | US$1.403.191 | 10.525.960 ATCC |
| 155 |  SpreadCoin SPR | US$1,61 | 2,06% | -12,57% | US$14.145.384 | US$42.930,84 | 8.767.806 SPR |
| 156 |  Shift SHIFT | US$1,25 | 2,62% | 1,15% | US$14.025.971 | US$83.391,41 | 11.197.840 SHIFT |
| 157 |  LBRY Credits LBC | US$0,2032 | -0,95% | -29,51% | US$13.924.496 | US$299.311 | 68.524.524 LBC |
| 158 |  Blox CDT | US$0,02505 | 1,67% | -27,54% | US$13.853.483 | US$238.066 | 553.129.914 CDT |
| 159 |  Ethereum Movie Venture EMV | US$2,07 | 9,04% | 107,10% | US$13.815.303 | US$999,49 | 6.666.666 EMV |
| 160 |  DigitalNote XDN | US$0,001987 | -0,42% | -13,18% | US$13.683.864 | US$2.035.168 | 6.885.695.758 XDN |
| 161 |  Agoras Tokens AGRS | US$0,3165 | 10,22% | -4,11% | US$13.292.579 | US$14.549,62 | 42.000.000 AGRS |
| 162 |  Omni OMNI | US$23,73 | 2,02% | -23,47% | US$13.285.014 | US$64.946,94 | 559.755 OMNI |
| 163 |  Metaverse ETP ETP | US$0,5860 | -14,86% | -3,73% | US$13.244.208 | US$14.163,46 | 22.600.000 ETP |
| 164 |  Rubycoin RBY | US$0,5318 | 2,60% | -15,87% | US$13.175.923 | US$27.881,21 | 24.775.002 RBY |
| 165 |  SaluS SLS | US$12,99 | -2,18% | -11,21% | US$13.041.396 | US$15.204,58 | 1.004.178 SLS |
| 166 |  LoMoCoin LMC | US$0,05913 | -1,91% | 65,16% | US$12.735.267 | US$1.478.439 | 215.381.136 LMC |
| 167 |  Matchpool GUP | US$0,1666 | 5,75% | -8,35% | US$12.494.649 | US$175.967 | 75.000.000 GUP |
| 168 |  RevolutionVR RVR | US$0,05837 | 28,41% | 4,44% | US$12.256.703 | US$630.844 | 210.000.000 RVR |
| 169 |  Energycoin ENRG | US$0,09996 | 0,62% | -17,63% | US$12.118.027 | US$10.387,39 | 121.229.960 ENRG |
| 170 |  Aeon AEON | US$0,8131 | 0,45% | -4,35% | US$11.912.576 | US$38.655,36 | 14.651.140 AEON |
| 171 |  Swarm City SWT | US$1,55 | 0,40% | -10,79% | US$11.800.921 | US$27.472,88 | 7.635.394 SWT |
| 172 |  Chrono.tech TIME | US$16,59 | -0,66% | -15,33% | US$11.779.615 | US$567.009 | 710.113 TIME |
| 173 |  GridCoin GRC | US$0,02970 | -2,80% | -11,43% | US$11.592.746 | US$158.469 | 390.312.753 GRC |
| 174 |  Mooncoin MOON | US$0,00005201 | -1,41% | -23,18% | US$11.561.887 | US$11.933,33 | 222.281.901.149 MOON |
| 175 |  Gambit GAM | US$9,68 | 9,25% | 1,94% | US$11.551.864 | US$44.647,16 | 1.193.136 GAM |
| 176 |  Donu DONU | US$3,28 | 7,80% | -10,68% | US$11.449.753 | US$150.883 | 3.489.734 DONU |
| 177 |  Golos GOLOS | US$0,09116 | 1,29% | -23,22% | US$11.351.730 | US$12.990,93 | 124.518.891 GOLOS |
| 178 |  BCAP BCAP | US$1,13 | 0,15% | -10,89% | US$11.332.259 | US$74.591,13 | 10.000.000 BCAP |
| 179 |  HyperSpace AMP | US$0,1359 | 5,95% | -24,56% | US$11.181.832 | US$708.855 | 82.256.324 AMP |
| 180 |  Databits DTB | US$0,4703 | -6,91% | -18,74% | US$10.697.269 | US$74.266,27 | 22.747.809 DTB |
| 181 |  E-coin ECN | US$2,68 | -7,10% | -21,49% | US$10.605.054 | US$98.277,37 | 3.954.355 ECN |
| 182 |  Credo CREDO | US$0,01914 | -38,33% | 0,00% | US$10.523.125 | US$14.236,24 | 549.891.703 CREDO |
| 183 |  Soarcoin SOAR | US$0,01310 | 12,98% | -24,49% | US$10.432.452 | US$6.914,01 | 796.348.224 SOAR |
| 184 |  Nimiq Exchange Token NET | US$0,9781 | 8,57% | -3,97% | US$10.270.435 | US$103.455 | 10.500.000 NET |
| 185 |  Einsteinium EMC2 | US$0,04716 | 28,09% | 36,01% | US$10.095.249 | US$3.232.311 | 214.069.724 EMC2 |
| 186 |  Waves Community Token WCT | US$1,12 | -6,49% | -20,79% | US$10.043.581 | US$22.620,12 | 8.996.338 WCT |
| 187 |  Kore KORE | US$5,08 | 21,92% | 103,46% | US$10.033.279 | US$6.228.012 | 1.974.831 KORE |
| 188 |  Groestlcoin GRS | US$0,1434 | -6,06% | 20,79% | US$9.810.655 | US$177.862 | 68.405.382 GRS |
| 189 |  Primas PST | US$0,1915 | 1,69% | -14,08% | US$9.804.813 | US$19.064,96 | 51.200.000 PST |
| 190 |  EDC Blockchain EDC | US$0,01093 | -3,77% | -17,46% | US$9.684.514 | US$966.526 | 886.211.988 EDC |
| 191 |  Ecobit ECOB | US$0,02177 | -3,21% | -27,41% | US$9.673.832 | US$4.564,99 | 444.444.444 ECOB |
| 192 |  VeriCoin VRC | US$0,3150 | 4,43% | -10,02% | US$9.569.762 | US$346.535 | 30.377.237 VRC |
| 193 |  BlackCoin BLK | US$0,1222 | 2,40% | -34,63% | US$9.332.766 | US$460.905 | 76.377.035 BLK |
| 194 |  IXT IXT | US$0,2598 | -3,03% | -21,20% | US$9.295.004 | US$93.999,24 | 35.778.844 IXT |
| 195 |  MarteXcoin MXT | US$3,38 | 0,18% | -29,61% | US$9.289.538 | US$9.338,57 | 2.747.348 MXT |
| 196 |  Nano NANO | US$0,08084 | 4,57% | -24,90% | US$9.192.382 | US$67.014,96 | 113.711.469 NANO |
| 197 |  Jupiter JUP | US$0,6740 | 32,55% | 117,01% | US$9.182.466 | US$6.862.017 | 13.623.762 JUP |
| 198 |  OAX OAX | US$0,3629 | -1,98% | -29,39% | US$9.076.699 | US$115.008 | 25.009.250 OAX |
| 199 |  FLO FLO | US$0,06571 | -1,79% | -29,25% | US$9.031.736 | US$57.192,85 | 137.451.326 FLO |
| 200 |  OBITS OBITS | US$0,5640 | -2,95% | -26,71% | US$8.941.095 | US$6.432,46 | 15.851.900 OBITS |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.