Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  International Diamond XID | US$0,002508 | 0,79% | -33,36% | - | US$44,56 | - |
| 952 |  President Trump PRES | US$0,002413 | -13,73% | 11,59% | - | US$992,89 | - |
| 953 |  Fazzcoin FAZZ | US$0,002390 | -19,81% | -46,91% | - | US$14,88 | - |
| 954 |  AsicCoin ASC | US$0,002355 | -15,89% | 1,00% | - | US$385,02 | - |
| 955 |  TRON TRX | US$0,002291 | -52,49% | 15,30% | - | US$158.416 | - |
| 956 |  MMXVI MMXVI | US$0,002155 | -3,93% | -25,47% | - | US$58,19 | - |
| 957 |  Aseancoin ASN | US$0,002155 | -60,27% | -42,64% | - | US$1,63 | - |
| 958 |  Citadel CTL | US$0,002045 | -13,56% | -10,58% | - | US$35,74 | - |
| 959 |  RoyalCoin ROYAL | US$0,002008 | -12,37% | -21,92% | - | US$3,69 | - |
| 960 |  Skeincoin SKC | US$0,001528 | -10,79% | -11,91% | - | US$1,67 | - |
| 961 |  Nexxus NXX | US$0,001420 | 60,23% | -85,93% | - | US$205,90 | - |
| 962 |  CBD Crystals CBD | US$0,001389 | 1,47% | -7,11% | - | US$11,15 | - |
| 963 |  NativeCoin N8V | US$0,001372 | -6,60% | -12,16% | - | US$1,88 | - |
| 964 |  BTCGold XBG | US$0,001372 | -18,05% | 42,04% | - | US$2.252,66 | - |
| 965 |  Lazaruscoin LAZ | US$0,001248 | -6,52% | -15,95% | - | US$2,04 | - |
| 966 |  BagCoin BGC | US$0,001224 | -22,40% | -32,73% | - | US$90.145,73 | - |
| 967 |  Opescoin OPES | US$0,001215 | 0,00% | 0,00% | - | US$53,49 | - |
| 968 |  HBCoin HBC | US$0,001185 | 38,83% | -49,63% | - | US$1.402,15 | - |
| 969 |  IrishCoin IRL | US$0,001176 | -10,56% | 3,87% | - | US$8,82 | - |
| 970 |  Operand OP | US$0,001136 | -3,84% | 40,50% | - | US$5,68 | - |
| 971 |  UniversalRoyalCoin UNRC | US$0,001097 | -13,52% | -13,39% | - | US$287,86 | - |
| 972 |  Cycling Coin CYC | US$0,001058 | 17,90% | 17,05% | - | US$20,34 | - |
| 973 |  Sakuracoin SKR | US$0,001058 | -17,03% | -9,06% | - | US$241,71 | - |
| 974 |  UR UR | US$0,001017 | 0,36% | -19,35% | - | US$224,04 | - |
| 975 |  Quebecoin QBC | US$0,0009797 | -7,63% | 4,06% | - | US$17,62 | - |
| 976 |  Dubstep DUB | US$0,0009797 | 0,00% | 2,35% | - | US$1,53 | - |
| 977 |  LandCoin LDCN | US$0,0009628 | -14,72% | -24,77% | - | US$309,18 | - |
| 978 |  MarxCoin MARX | US$0,0009562 | 9,78% | 33,02% | - | US$25,40 | - |
| 979 |  UGAIN GAIN | US$0,0009405 | 284,35% | 187,16% | - | US$1,18 | - |
| 980 |  Digitalfund DTF | US$0,0009115 | -33,83% | -65,36% | - | US$393,07 | - |
| 981 |  TodayCoin TODAY | US$0,0009013 | -11,62% | -18,08% | - | US$5,45 | - |
| 982 |  9COIN 9COIN | US$0,0009013 | -3,93% | 51,82% | - | US$230,52 | - |
| 983 |  NamoCoin NAMO | US$0,0008887 | -27,38% | -31,99% | - | US$8.206,85 | - |
| 984 |  GoldMaxCoin GMX | US$0,0008621 | 13,83% | 56,47% | - | US$3,59 | - |
| 985 |  FutCoin FUTC | US$0,0008543 | -15,52% | -27,18% | - | US$3,15 | - |
| 986 |  Gycoin GYC | US$0,0008498 | 5,31% | -84,82% | - | US$3,10 | - |
| 987 |  Motocoin MOTO | US$0,0008431 | -91,76% | -88,22% | - | US$112,85 | - |
| 988 |  BestChain BEST | US$0,0008072 | -3,67% | -13,71% | - | US$130,98 | - |
| 989 |  SHACoin SHA | US$0,0007636 | -0,28% | -12,21% | - | US$0,01496 | - |
| 990 |  TopCoin TOP | US$0,0007054 | -8,99% | -7,84% | - | US$3,18 | - |
| 991 |  DarkLisk DISK | US$0,0007054 | 7,92% | 7,29% | - | US$39,44 | - |
| 992 |  PrismChain PRM | US$0,0007054 | -3,91% | -18,25% | - | US$3,75 | - |
| 993 |  SportsCoin SPORT | US$0,0006270 | -3,93% | -23,70% | - | US$15,74 | - |
| 994 |  RHFCoin RHFC | US$0,0006270 | -3,93% | 0,42% | - | US$10,43 | - |
| 995 |  VegasCoin VGC | US$0,0005935 | -2,76% | -3,71% | - | US$15,81 | - |
| 996 |  Yogold YOG | US$0,0005930 | -39,14% | -44,49% | - | US$121,90 | - |
| 997 |  BlazerCoin BLAZR | US$0,0005878 | -3,93% | -2,82% | - | US$10,86 | - |
| 998 |  Donationcoin DON | US$0,0005228 | -1,42% | -20,55% | - | US$14,65 | - |
| 999 |  PeopleCoin MEN | US$0,0005094 | -7,51% | -17,68% | - | US$0,8425 | - |
| 1000 |  Huncoin HNC | US$0,0004311 | -3,93% | 0,00% | - | US$4,35 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.