Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Francs FRN | US$0,04189 | -5,30% | -17,27% | US$161.989 | US$245,69 | 3.867.080 FRN |
| 602 |  BigUp BIGUP | US$0,00007641 | 87,08% | 61,13% | US$159.475 | US$111,05 | 2.086.990.554 BIGUP |
| 603 |  Valorbit VAL | US$0,00003919 | -3,93% | -4,63% | US$151.194 | US$0,3950 | 3.858.148.080 VAL |
| 604 |  Bottlecaps CAP | US$0,0008384 | -11,87% | -20,68% | US$148.405 | US$121,39 | 176.999.402 CAP |
| 605 |  PureVidz VIDZ | US$0,001180 | -3,44% | -12,95% | US$147.775 | US$164,68 | 125.279.775 VIDZ |
| 606 |  ChessCoin CHESS | US$0,002682 | -8,33% | -3,01% | US$144.895 | US$27,17 | 54.032.769 CHESS |
| 607 |  Pesobit PSB | US$0,004154 | -9,88% | -9,43% | US$138.182 | US$26,54 | 33.265.303 PSB |
| 608 |  KushCoin KUSH | US$0,02504 | 19,74% | 13,77% | US$136.326 | US$27,63 | 5.445.355 KUSH |
| 609 |  QubitCoin Q2C | US$0,0005486 | -15,88% | -5,01% | US$136.070 | US$25,86 | 248.016.782 Q2C |
| 610 |  OHM OHM | US$0,004663 | -4,73% | 5,15% | US$134.910 | US$58,78 | 28.929.696 OHM |
| 611 |  USDe USDE | US$0,0001176 | 1,72% | 1,26% | US$133.337 | US$450,85 | 1.134.161.033 USDE |
| 612 |  Emerald Crypto EMD | US$0,006865 | -6,15% | -14,50% | US$131.246 | US$140,71 | 19.117.129 EMD |
| 613 |  Yacoin YAC | US$0,001097 | -3,86% | -7,90% | US$130.138 | US$5,21 | 118.601.403 YAC |
| 614 |  Acoin ACOIN | US$0,1061 | 1,65% | -6,40% | US$129.420 | US$179,32 | 1.220.085 ACOIN |
| 615 |  Universe UNI | US$0,01787 | -12,74% | -2,68% | US$129.152 | US$175,08 | 7.227.411 UNI |
| 616 |  Freicoin FRC | US$0,004467 | -3,93% | 8,44% | US$128.925 | US$14,58 | 28.858.706 FRC |
| 617 |  MTMGaming MTM | US$0,04256 | -29,41% | -10,65% | US$127.667 | US$73,75 | 3.000.000 MTM |
| 618 |  Eurocoin EUC | US$0,01058 | -8,41% | -18,95% | US$126.115 | US$10,66 | 11.919.203 EUC |
| 619 |  Nyancoin NYAN | US$0,0004201 | 17,51% | 11,63% | US$125.143 | US$98,44 | 297.891.209 NYAN |
| 620 |  iCoin ICN | US$0,004311 | -30,88% | -46,06% | US$125.030 | US$49,87 | 29.004.581 ICN |
| 621 |  ParallelCoin DUO | US$0,4101 | 34,48% | 22,61% | US$122.785 | US$217,40 | 299.386 DUO |
| 622 |  Bitcoin Scrypt BTCS | US$0,007475 | -3,02% | -5,28% | US$122.027 | US$179,52 | 16.324.100 BTCS |
| 623 |  Bitcurrency BTCR | US$0,0007080 | 21,58% | 48,79% | US$120.075 | US$26,36 | 169.598.616 BTCR |
| 624 |  RevolverCoin XRE | US$0,005330 | -16,14% | 45,12% | US$117.815 | US$10,17 | 22.105.752 XRE |
| 625 |  Pascal Lite PASL | US$0,03449 | -7,40% | -4,99% | US$115.696 | US$492,47 | 3.354.900 PASL |
| 626 |  KiloCoin KLC | US$0,0005878 | -9,85% | 28,67% | US$115.388 | US$5,40 | 196.297.971 KLC |
| 627 |  SproutsExtreme SPEX | US$0,00003919 | -3,84% | -4,58% | US$112.337 | US$4,70 | 2.866.607.586 SPEX |
| 628 |  TEKcoin TEK | US$0,00007907 | -14,31% | -20,90% | US$111.814 | US$78,36 | 1.414.054.562 TEK |
| 629 |  GoldReserve XGR | US$0,006505 | -6,74% | -44,59% | US$111.704 | US$66,83 | 17.171.382 XGR |
| 630 |  Darsek KED | US$0,008623 | -39,07% | -39,21% | US$109.883 | US$0,008623 | 12.742.367 KED |
| 631 |  KibiCoin KIC | US$0,007377 | -13,31% | -13,08% | US$108.444 | US$163,42 | 14.701.000 KIC |
| 632 |  Honey HONEY | US$0,4474 | 9,99% | -8,99% | US$107.787 | US$192,74 | 240.918 HONEY |
| 633 |  GlobalBoost-Y BSTY | US$0,008474 | -7,62% | -21,83% | US$107.634 | US$213,00 | 12.701.316 BSTY |
| 634 |  HempCoin HMP | US$0,00007838 | 4,81% | 41,77% | US$106.329 | US$0,4408 | 1.356.645.470 HMP |
| 635 |  SwagBucks BUCKS | US$0,3859 | 3,82% | -11,66% | US$105.038 | US$159,18 | 272.161 BUCKS |
| 636 |  Limitless VIP VIP | US$0,00008269 | -9,46% | -2,06% | US$104.171 | US$3,59 | 1.259.816.434 VIP |
| 637 |  MojoCoin MOJO | US$0,008286 | -1,33% | -10,32% | US$100.280 | US$443,34 | 12.102.762 MOJO |
| 638 |  Tigercoin TGC | US$0,002234 | -20,64% | -28,87% | US$97.249 | US$147,66 | 43.536.800 TGC |
| 639 |  OctoCoin 888 | US$0,001933 | -23,47% | -28,98% | US$96.509 | US$148,21 | 49.920.140 888 |
| 640 |  DigiCube CUBE | US$0,00003913 | -4,24% | -8,06% | US$95.060 | US$7,83 | 2.429.126.009 CUBE |
| 641 |  QuazarCoin QCN | US$0,01568 | -3,93% | -9,35% | US$94.756 | US$34,58 | 6.044.911 QCN |
| 642 |  Sterlingcoin SLG | US$0,02249 | -3,60% | 0,01% | US$94.086 | US$23,84 | 4.182.720 SLG |
| 643 |  Jetcoin JET | US$0,1700 | 0,00% | -1,87% | US$92.173 | US$0,8501 | 542.154 JET |
| 644 |  Nullex NLX | US$0,002275 | 8,61% | -28,21% | US$92.072 | US$195,30 | 40.477.042 NLX |
| 645 |  Joincoin J | US$0,03760 | -8,05% | 0,19% | US$92.067 | US$10,61 | 2.448.402 J |
| 646 |  Prime-XI PXI | US$0,005491 | 9,23% | 9,61% | US$91.014 | US$96,39 | 16.575.120 PXI |
| 647 |  Coin2.1 C2 | US$0,0009013 | -10,85% | -17,59% | US$90.111 | US$31,31 | 99.976.323 C2 |
| 648 |  Digitalcoin DGC | US$0,003263 | -11,89% | -9,10% | US$87.129 | US$227,74 | 26.700.170 DGC |
| 649 |  Bolivarcoin BOLI | US$0,01131 | 5,69% | -5,42% | US$86.611 | US$163,02 | 7.659.400 BOLI |
| 650 |  Blakecoin BLC | US$0,005565 | -29,54% | -28,61% | US$84.160 | US$109,52 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.