Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FlavorCoin FLVR | US$0,002273 | -13,24% | 49,50% | US$47.500 | US$32,82 | 20.898.106 FLVR |
| 702 |  PonziCoin PONZI | US$0,05486 | -3,93% | 2,71% | US$47.243 | US$1,95 | 861.099 PONZI |
| 703 |  Gapcoin GAP | US$0,004076 | -4,96% | -15,43% | US$47.174 | US$2,44 | 11.573.655 GAP |
| 704 |  GlobalToken GLT | US$0,001968 | 32,23% | 11,34% | US$46.939 | US$380,29 | 23.854.500 GLT |
| 705 |  Marijuanacoin MAR | US$0,03787 | -3,93% | -36,28% | US$46.498 | US$337,79 | 1.227.870 MAR |
| 706 |  AllSafe ASAFE | US$0,005725 | -8,66% | -17,62% | US$45.971 | US$97,73 | 8.030.000 ASAFE |
| 707 |  SecureCoin SRC | US$0,005682 | 21,22% | -47,27% | US$45.953 | US$102,02 | 8.087.056 SRC |
| 708 |  Tristar Coin TSTR | US$0,009081 | -8,91% | 13,60% | US$45.657 | US$9,08 | 5.027.857 TSTR |
| 709 |  Gold Pressed Latinum GPL | US$0,1940 | -4,89% | -21,34% | US$45.359 | US$34,99 | 233.830 GPL |
| 710 |  PopularCoin POP | US$0,00001335 | 18,70% | -23,24% | US$45.041 | US$2,24 | 3.372.875.244 POP |
| 711 |  BeaverCoin BVC | US$0,01431 | 13,23% | -13,09% | US$44.566 | US$1,14 | 3.115.258 BVC |
| 712 |  Impact IMX | US$0,0004058 | 98,96% | 104,61% | US$44.440 | US$0,02942 | 109.508.813 IMX |
| 713 |  PLNcoin PLNC | US$0,002586 | 5,72% | 33,92% | US$44.201 | US$205,98 | 17.089.600 PLNC |
| 714 |  Money $$$ | US$0,0009397 | -6,83% | -28,21% | US$43.122 | US$387,61 | 45.887.218 $$$ |
| 715 |  Philosopher Stones PHS | US$0,01771 | -18,93% | -7,27% | US$43.029 | US$66,21 | 2.429.219 PHS |
| 716 |  Useless Ethereum Token UET | US$0,01079 | -25,46% | -29,15% | US$42.798 | US$168,44 | 3.965.716 UET |
| 717 |  Quatloo QTL | US$0,005450 | -1,90% | -10,98% | US$41.682 | US$27,81 | 7.648.797 QTL |
| 718 |  BillaryCoin BLRY | US$0,004624 | -3,91% | -22,62% | US$41.572 | US$4,97 | 8.990.019 BLRY |
| 719 |  Kittehcoin MEOW | US$0,000001689 | -5,85% | -35,01% | US$40.385 | US$279,38 | 23.905.669.976 MEOW |
| 720 |  Jewels JWL | US$0,001983 | 3,30% | -11,78% | US$40.025 | US$0,4958 | 20.181.636 JWL |
| 721 |  Uro URO | US$0,03311 | -3,93% | -4,52% | US$39.979 | US$5,50 | 1.207.310 URO |
| 722 |  Bitcoin Planet BTPL | US$0,007626 | -6,53% | -37,84% | US$39.621 | US$74,98 | 5.195.530 BTPL |
| 723 |  ARbit ARB | US$0,005402 | -2,47% | -9,97% | US$39.264 | US$3,99 | 7.268.655 ARB |
| 724 |  VIP Tokens VIP | US$0,0004703 | -11,32% | -22,40% | US$39.243 | US$41,66 | 83.450.403 VIP |
| 725 |  WARP WARP | US$0,03488 | 13,25% | 28,04% | US$38.199 | US$0,5716 | 1.095.224 WARP |
| 726 |  MiloCoin MILO | US$0,003532 | -13,83% | 122,00% | US$38.107 | US$66,88 | 10.789.954 MILO |
| 727 |  Debitcoin DBTC | US$0,002085 | -11,60% | -26,03% | US$37.534 | US$15,15 | 17.999.071 DBTC |
| 728 |  Halcyon HAL | US$0,007446 | -4,85% | -26,92% | US$37.451 | US$44,45 | 5.029.787 HAL |
| 729 |  AgrolifeCoin AGLC | US$0,005868 | -4,06% | -28,46% | US$37.416 | US$2,53 | 6.376.238 AGLC |
| 730 |  GravityCoin GXX | US$0,02587 | 3,08% | -1,53% | US$37.261 | US$39,75 | 1.440.594 GXX |
| 731 |  UniBURST UNIBURST | US$0,03710 | -25,23% | -64,60% | US$37.097 | US$4,08 | 999.999 UNIBURST |
| 732 |  Destiny DES | US$0,02312 | 0,00% | -12,82% | US$36.994 | US$39,19 | 1.600.000 DES |
| 733 |  G3N G3N | US$0,004686 | -2,91% | 8,99% | US$35.432 | US$18,03 | 7.561.891 G3N |
| 734 |  GBCGoldCoin GBC | US$0,003116 | -9,30% | -15,32% | US$35.398 | US$7,17 | 11.361.817 GBC |
| 735 |  MustangCoin MST | US$0,05588 | -51,57% | -24,88% | US$35.222 | US$488,88 | 630.343 MST |
| 736 |  Tradecoin TRADE | US$0,005878 | 28,66% | 40,52% | US$34.787 | US$258,64 | 5.917.950 TRADE |
| 737 |  LeaCoin LEA | US$0,0001174 | -3,76% | 21,44% | US$34.765 | US$44,28 | 296.160.090 LEA |
| 738 |  BiosCrypto BIOS | US$0,001646 | 28,10% | -28,47% | US$34.271 | US$36,99 | 20.821.709 BIOS |
| 739 |  RonPaulCoin RPC | US$0,03938 | -5,46% | -14,47% | US$34.125 | US$60,52 | 866.629 RPC |
| 740 |  WORM WORM | US$0,0003135 | -30,13% | -14,65% | US$34.112 | US$85,28 | 108.807.283 WORM |
| 741 |  Zayedcoin ZYD | US$0,005460 | -0,22% | 15,53% | US$34.092 | US$15,27 | 6.243.840 ZYD |
| 742 |  CryptoEscudo CESC | US$0,0002351 | -15,30% | 30,65% | US$33.883 | US$33,80 | 144.105.100 CESC |
| 743 |  MindCoin MND | US$0,002665 | -9,69% | -29,57% | US$33.434 | US$3,82 | 12.546.625 MND |
| 744 |  Creatio XCRE | US$0,001620 | -7,45% | -21,84% | US$33.234 | US$3,00 | 20.520.514 XCRE |
| 745 |  Global Tour Coin GTC | US$0,001136 | 7,15% | -48,74% | US$33.026 | US$25,04 | 29.060.541 GTC |
| 746 |  Ride My Car RIDE | US$0,0003135 | 28,09% | 27,16% | US$31.751 | US$0,8686 | 101.276.976 RIDE |
| 747 |  Photon PHO | US$0,000001590 | -29,07% | -40,83% | US$30.802 | US$137,52 | 19.371.543.755 PHO |
| 748 |  NevaCoin NEVA | US$0,01386 | -24,03% | -42,63% | US$30.802 | US$161,64 | 2.222.280 NEVA |
| 749 |  WalletBuildersCoin WBC | US$1,62 | 52,36% | -46,65% | US$30.210 | US$466,34 | 18.624 WBC |
| 750 |  Dix Asset DIX | US$0,0000002993 | 12,15% | 2,13% | US$29.928 | US$182,69 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.