Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cthulhu Offerings OFF | US$0,01082 | -13,07% | -6,55% | US$28.359 | US$10,29 | 2.621.936 OFF |
| 752 |  UCoin U | US$0,01015 | -44,71% | -57,20% | US$27.301 | US$83,75 | 2.689.812 U |
| 753 |  Cabbage CAB | US$0,002474 | -4,72% | 0,00% | US$25.979 | US$23,61 | 10.499.996 CAB |
| 754 |  BenjiRolls BENJI | US$0,001262 | -4,30% | -13,14% | US$25.513 | US$494,31 | 20.214.243 BENJI |
| 755 |  TajCoin TAJ | US$0,003527 | -5,57% | 8,44% | US$25.286 | US$91,56 | 7.169.069 TAJ |
| 756 |  Artex Coin ATX | US$0,001332 | -14,04% | -24,21% | US$25.025 | US$29,50 | 18.781.750 ATX |
| 757 |  CryptoWorldX Token CWXT | US$0,0004319 | 5,88% | -24,61% | US$24.784 | US$18,38 | 57.385.690 CWXT |
| 758 |  Blackstar BSTAR | US$0,00003919 | -45,91% | -4,58% | US$24.720 | US$113,91 | 630.795.971 BSTAR |
| 759 |  BitQuark BTQ | US$0,003370 | -8,20% | -1,18% | US$24.116 | US$9,75 | 7.155.671 BTQ |
| 760 |  ZetaMicron ZMC | US$0,00003915 | -4,20% | -5,66% | US$23.501 | US$0,7829 | 600.344.291 ZMC |
| 761 |  BitCoal COAL | US$0,004977 | 10,91% | 17,74% | US$22.396 | US$9,65 | 4.500.000 COAL |
| 762 |  SocialCoin SOCC | US$0,01593 | -6,48% | -53,55% | US$22.062 | US$249,11 | 1.384.879 SOCC |
| 763 |  Metal Music Coin MTLMC3 | US$0,0002743 | -36,20% | -37,42% | US$21.868 | US$8,28 | 79.719.140 MTLMC3 |
| 764 |  Ammo Reloaded AMMO | US$0,0002743 | 0,00% | 11,27% | US$21.336 | US$3,29 | 77.777.777 AMMO |
| 765 |  High Voltage HVCO | US$0,01423 | 34,28% | -10,54% | US$21.255 | US$1,92 | 1.494.171 HVCO |
| 766 |  Digital Rupees DRS | US$0,00004027 | 0,49% | -5,99% | US$20.570 | US$1,73 | 510.802.961 DRS |
| 767 |  Orlycoin ORLY | US$0,0005486 | -4,19% | -16,55% | US$20.106 | US$20,97 | 36.646.779 ORLY |
| 768 |  SongCoin SONG | US$0,0006173 | -10,98% | -26,37% | US$20.103 | US$16,12 | 32.565.300 SONG |
| 769 |  Vault Coin VLTC | US$0,0006662 | 8,33% | -12,97% | US$20.026 | US$219,63 | 30.059.900 VLTC |
| 770 |  BnrtxCoin BNX | US$0,0009013 | -5,69% | -43,23% | US$19.871 | US$44,10 | 22.046.001 BNX |
| 771 |  Luna Coin LUNA | US$0,01343 | -6,02% | -18,62% | US$19.814 | US$29,92 | 1.475.728 LUNA |
| 772 |  Torcoin TOR | US$0,06210 | 5,77% | -34,81% | US$19.636 | US$109,20 | 316.179 TOR |
| 773 |  Virtacoin VTA | US$0,000003719 | -35,38% | -31,86% | US$19.342 | US$278,20 | 5.201.310.113 VTA |
| 774 |  ImpulseCoin IMPS | US$0,0009423 | 14,62% | 38,75% | US$19.077 | US$1,11 | 20.245.510 IMPS |
| 775 |  DPAY DPAY | US$0,0002380 | -2,14% | -16,46% | US$18.935 | US$2,38 | 79.541.001 DPAY |
| 776 |  Neuro NRO | US$0,0007446 | -32,40% | -27,39% | US$18.261 | US$174,96 | 24.525.692 NRO |
| 777 |  Printerium PRX | US$0,001528 | -3,93% | -19,59% | US$18.068 | US$1,87 | 11.821.728 PRX |
| 778 |  AnarchistsPrime ACP | US$0,004070 | -9,41% | -22,66% | US$17.889 | US$208,33 | 4.394.874 ACP |
| 779 |  VapersCoin VPRC | US$0,00002253 | -44,78% | -28,04% | US$17.574 | US$1,22 | 780.124.964 VPRC |
| 780 |  BlazeCoin BLZ | US$0,00002862 | 2,80% | -7,48% | US$17.418 | US$35,40 | 608.557.394 BLZ |
| 781 |  LetItRide LIR | US$0,0004703 | -11,32% | -9,11% | US$16.895 | US$41,15 | 35.927.180 LIR |
| 782 |  Dollar International DOLLAR | US$0,02230 | -1,86% | -28,26% | US$16.808 | US$8,70 | 753.776 DOLLAR |
| 783 |  Zonecoin ZNE | US$0,006466 | 52,41% | -5,08% | US$16.695 | US$22,65 | 2.581.970 ZNE |
| 784 |  Coin(O) CNO | US$0,0001568 | -94,39% | -94,01% | US$16.480 | US$407,56 | 105.131.540 CNO |
| 785 |  FuzzBalls FUZZ | US$0,003213 | 6,76% | -8,68% | US$15.521 | US$1,26 | 4.829.945 FUZZ |
| 786 |  Xiaomicoin MI | US$0,00003758 | -8,02% | -69,43% | US$15.265 | US$25,79 | 406.141.855 MI |
| 787 |  BowsCoin BSC | US$0,002743 | 5,07% | 1,92% | US$15.225 | US$30,50 | 5.550.102 BSC |
| 788 |  CRTCoin CRT | US$0,1881 | -3,93% | -4,63% | US$14.911 | US$0,3878 | 79.270 CRT |
| 789 |  Project-X NANOX | US$188.103 | 1,62% | 89,14% | US$14.722 | US$385,92 | 0 NANOX |
| 790 |  Coimatic 2.0 CTIC2 | US$0,001699 | -1,22% | -15,07% | US$14.308 | US$156,18 | 8.422.000 CTIC2 |
| 791 |  BioBar BIOB | US$0,01595 | 18,11% | -24,35% | US$14.127 | US$6,15 | 885.756 BIOB |
| 792 |  EGO EGO | US$0,0002351 | 15,28% | -18,25% | US$14.108 | US$0,4703 | 60.000.001 EGO |
| 793 |  Cashcoin CASH | US$0,0005094 | -34,27% | 3,32% | US$13.883 | US$14,86 | 27.251.500 CASH |
| 794 |  PosEx PEX | US$0,005408 | -29,22% | -36,53% | US$13.267 | US$3,31 | 2.453.240 PEX |
| 795 |  iBank IBANK | US$0,002782 | -10,25% | -44,19% | US$12.594 | US$13,57 | 4.526.324 IBANK |
| 796 |  JobsCoin JOBS | US$0,0001176 | -3,93% | -4,63% | US$12.464 | US$25,08 | 106.019.270 JOBS |
| 797 |  CCMiner CCM100 | US$0,003423 | -29,32% | -41,21% | US$11.475 | US$15,59 | 3.352.126 CCM100 |
| 798 |  Antilitecoin ALTC | US$0,0003115 | 9,08% | -3,81% | US$9.816 | US$89,94 | 31.512.613 ALTC |
| 799 |  Lex4All LEX | US$0,009806 | -0,78% | 0,00% | US$9.806 | US$15,15 | 1.000.000 LEX |
| 800 |  Xonecoin XOC | US$0,02331 | -4,32% | -46,43% | US$9.792 | US$2,81 | 420.000 XOC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.