Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GlobalCoin GLC | US$0,009414 | 9,98% | 8,81% | US$613.543 | US$0,9414 | 65.171.010 GLC |
| 552 |  Bitz BITZ | US$0,3069 | -3,84% | 1,73% | US$611.047 | US$32,23 | 1.990.891 BITZ |
| 553 |  SwapToken TOKEN | US$0,00003919 | -3,93% | 42,00% | US$600.385 | US$295,03 | 15.320.585.365 TOKEN |
| 554 |  CageCoin CAGE | US$0,000005853 | -63,60% | -65,53% | US$592.157 | US$64,09 | 101.168.328.395 CAGE |
| 555 |  DraftCoin DFT | US$0,2508 | 0,46% | 1,71% | US$441.698 | US$40,44 | 1.761.403 DFT |
| 556 |  Devcoin DVC | US$0,00002891 | 19,39% | -23,92% | US$425.170 | US$0,01213 | 14.704.707.500 DVC |
| 557 |  Orbitcoin ORB | US$0,1368 | 5,19% | -21,80% | US$415.316 | US$155,80 | 3.035.353 ORB |
| 558 |  CryptoForecast CFT | US$0,009013 | -8,55% | 50,51% | US$414.611 | US$1,50 | 46.000.000 CFT |
| 559 |  Uniform Fiscal Object UFO | US$0,0001176 | -1,22% | -15,44% | US$401.578 | US$112,01 | 3.415.815.012 UFO |
| 560 |  Goodomy GOOD | US$0,0008314 | 95,10% | -20,86% | US$366.933 | US$0,05487 | 441.349.000 GOOD |
| 561 |  FuelCoin FC2 | US$0,003573 | 0,04% | 4,91% | US$362.882 | US$2,41 | 101.552.546 FC2 |
| 562 |  Stress STS | US$0,0006388 | 15,02% | 4,71% | US$360.985 | US$1,59 | 565.134.332 STS |
| 563 |  Kobocoin KOBO | US$0,01451 | -12,51% | -11,73% | US$358.506 | US$73,79 | 24.700.248 KOBO |
| 564 |  UltraCoin UTC | US$0,007838 | -2,92% | -3,67% | US$344.997 | US$88,39 | 44.018.000 UTC |
| 565 |  The Cypherfunks FUNK | US$0,000007415 | -11,46% | -2,97% | US$338.231 | US$122,40 | 45.612.495.000 FUNK |
| 566 |  Swing SWING | US$0,1287 | 152,48% | 159,78% | US$331.078 | US$161,26 | 2.573.143 SWING |
| 567 |  Trollcoin TROLL | US$0,0005884 | -3,58% | -11,58% | US$330.252 | US$193,36 | 561.298.326 TROLL |
| 568 |  Shadow Token SHDW | US$0,04691 | -28,04% | -18,55% | US$328.390 | US$313,94 | 7.000.000 SHDW |
| 569 |  SuperCoin SUPER | US$0,007430 | 10,89% | -36,58% | US$327.458 | US$203,92 | 44.071.436 SUPER |
| 570 |  Dashcoin DSH | US$0,01765 | -0,02% | -27,70% | US$308.503 | US$95,34 | 17.479.082 DSH |
| 571 |  BTCtalkcoin TALK | US$0,004583 | -24,66% | -8,31% | US$299.200 | US$0,4217 | 65.290.635 TALK |
| 572 |  Veltor VLT | US$0,5350 | -2,88% | -5,71% | US$296.824 | US$158,59 | 554.855 VLT |
| 573 |  RussiaCoin RC | US$0,03571 | -17,30% | -9,74% | US$293.446 | US$17,09 | 8.216.446 RC |
| 574 |  AmberCoin AMBER | US$0,006662 | -4,49% | -4,63% | US$291.125 | US$39,15 | 43.699.481 AMBER |
| 575 |  Pakcoin PAK | US$0,007050 | -3,95% | 5,24% | US$290.800 | US$306,26 | 41.250.750 PAK |
| 576 |  UniCoin UNIC | US$0,09648 | 21,30% | 27,24% | US$284.283 | US$11,17 | 2.946.539 UNIC |
| 577 |  Anoncoin ANC | US$0,1336 | -9,92% | -4,21% | US$281.972 | US$150,24 | 2.110.317 ANC |
| 578 |  SmartCoin SMC | US$0,01158 | 36,62% | 19,09% | US$269.985 | US$491,93 | 23.315.510 SMC |
| 579 |  Universal Currency UNIT | US$0,02028 | 4,81% | 64,94% | US$264.560 | US$10,77 | 13.046.431 UNIT |
| 580 |  CannaCoin CCN | US$0,05320 | 0,50% | -48,33% | US$250.017 | US$69,48 | 4.699.218 CCN |
| 581 |  Bitstar BITS | US$0,01082 | -6,68% | -6,77% | US$249.836 | US$336,24 | 23.079.737 BITS |
| 582 |  Piggycoin PIGGY | US$0,0005021 | -25,63% | -19,22% | US$243.558 | US$245,05 | 485.085.626 PIGGY |
| 583 |  020LondonCoin 020 | US$0,000001466 | 19,33% | 50,04% | US$229.197 | US$24,08 | 156.299.580.248 020 |
| 584 |  GAIA GAIA | US$0,009131 | -29,83% | -30,50% | US$220.062 | US$0,1066 | 24.101.381 GAIA |
| 585 |  Aurum Coin AU | US$0,7418 | 20,45% | 16,64% | US$219.747 | US$17,10 | 296.216 AU |
| 586 |  LiteBar LTB | US$0,2939 | 67,25% | 293,47% | US$217.575 | US$246,89 | 740.275 LTB |
| 587 |  Triangles TRI | US$2,96 | -3,99% | -0,92% | US$215.595 | US$10,58 | 72.891 TRI |
| 588 |  Joulecoin XJO | US$0,006225 | -2,05% | 0,45% | US$210.528 | US$82,39 | 33.819.936 XJO |
| 589 |  Truckcoin TRK | US$0,001366 | 8,92% | 1,33% | US$194.956 | US$200,34 | 142.689.280 TRK |
| 590 |  BitTokens BXT | US$0,3492 | -13,03% | -13,58% | US$194.860 | US$59,09 | 558.000 BXT |
| 591 |  PayCoin XPY | US$0,01641 | -7,58% | -1,94% | US$193.633 | US$235,05 | 11.799.678 XPY |
| 592 |  Flycoin FLY | US$0,9115 | -15,95% | -17,26% | US$192.153 | US$11,75 | 210.806 FLY |
| 593 |  Phoenixcoin PXC | US$0,003062 | -17,64% | -35,77% | US$185.427 | US$453,87 | 60.550.074 PXC |
| 594 |  LottoCoin LOT | US$0,00001275 | -5,02% | -18,37% | US$184.730 | US$21,98 | 14.491.014.421 LOT |
| 595 |  Jin Coin JIN | US$0,01752 | -3,93% | 0,00% | US$172.517 | US$7,84 | 9.848.485 JIN |
| 596 |  NewYorkCoin NYC | US$0,000002871 | -5,03% | -14,36% | US$171.482 | US$487,64 | 59.719.935.819 NYC |
| 597 |  LanaCoin LANA | US$0,0002119 | -12,95% | -14,09% | US$170.734 | US$337,06 | 805.807.859 LANA |
| 598 |  Slimcoin SLM | US$0,01113 | -3,93% | -12,39% | US$167.648 | US$86,21 | 15.063.496 SLM |
| 599 |  FlutterCoin FLT | US$0,0005162 | -8,42% | -20,87% | US$166.332 | US$50,22 | 322.214.524 FLT |
| 600 |  GameUnits UNITS | US$0,04742 | 29,35% | 29,93% | US$164.699 | US$4,60 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.