Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  eBoost EBST | US$0,1142 | -5,21% | 10,18% | US$666.456 | US$327.794 | 5.838.159 EBST |
| 402 |  WavesGo WGO | US$0,06559 | -3,14% | 1,09% | US$655.750 | US$870,02 | 9.997.009 WGO |
| 403 |  Netko NETKO | US$0,1706 | -2,70% | -9,10% | US$655.729 | US$535,95 | 3.844.315 NETKO |
| 404 |  Zetacoin ZET | US$0,003911 | -12,10% | -53,00% | US$651.908 | US$2.587,99 | 166.674.084 ZET |
| 405 |  TagCoin TAG | US$0,1109 | -3,33% | -36,95% | US$635.428 | US$55.574,75 | 5.727.455 TAG |
| 406 |  Tychocoin TYCHO | US$0,1261 | -9,22% | 46,02% | US$633.807 | US$12.845,88 | 5.024.368 TYCHO |
| 407 |  Denarius D | US$0,4151 | -10,11% | -15,78% | US$633.016 | US$4.555,11 | 1.524.868 D |
| 408 |  Bitradio BRO | US$0,1112 | -2,46% | -18,76% | US$630.272 | US$621,71 | 5.669.348 BRO |
| 409 |  Zoin ZOI | US$0,04556 | 7,87% | -6,00% | US$622.035 | US$6.162,48 | 13.653.750 ZOI |
| 410 |  Linx LINX | US$0,08520 | -6,65% | 3,61% | US$616.088 | US$12.424,86 | 7.231.350 LINX |
| 411 |  Unify UNIFY | US$0,03459 | -5,64% | 3,77% | US$612.739 | US$10.595,97 | 17.712.357 UNIFY |
| 412 |  Vsync VSX | US$0,006105 | -14,05% | -8,38% | US$604.176 | US$10.903,13 | 98.964.274 VSX |
| 413 |  Carboncoin CARBON | US$0,00003919 | -51,97% | -4,63% | US$603.184 | US$547,65 | 15.391.994.958 CARBON |
| 414 |  Canada eCoin CDN | US$0,006018 | 8,44% | -3,42% | US$586.242 | US$2.573,49 | 97.415.544 CDN |
| 415 |  Virtacoinplus XVP | US$0,06228 | -4,92% | -5,02% | US$568.904 | US$1.495,74 | 9.134.750 XVP |
| 416 |  Moin MOIN | US$0,07808 | 0,68% | 0,08% | US$558.155 | US$980,52 | 7.148.637 MOIN |
| 417 |  Prototanium PR | US$2,84 | -0,91% | 240,33% | US$553.824 | US$22.437,10 | 195.347 PR |
| 418 |  OldV OLV | US$0,005097 | -13,28% | -39,64% | US$545.526 | US$2.989,03 | 107.030.965 OLV |
| 419 |  UnbreakableCoin UNB | US$0,2390 | -2,41% | 5,43% | US$544.587 | US$26.018,02 | 2.278.150 UNB |
| 420 |  FIMKrypto FIMK | US$0,0009013 | -19,65% | -15,79% | US$520.070 | US$632,45 | 577.004.618 FIMK |
| 421 |  BitBar BTB | US$14,86 | 13,01% | -73,90% | US$509.835 | US$867,78 | 34.301 BTB |
| 422 |  DAS DAS | US$0,2039 | -1,75% | -26,03% | US$507.982 | US$7.361,59 | 2.491.740 DAS |
| 423 |  ProCurrency PROC | US$0,03958 | -12,77% | -54,61% | US$507.203 | US$5.423,41 | 12.815.205 PROC |
| 424 |  FujiCoin FJC | US$0,0004571 | -13,09% | 7,52% | US$504.153 | US$2.127,52 | 1.102.895.463 FJC |
| 425 |  Experience Points XP | US$0,000003421 | -3,94% | -16,68% | US$501.244 | US$4.419,39 | 146.501.454.937 XP |
| 426 |  FUNCoin FUNC | US$0,08525 | -2,50% | -1,55% | US$498.599 | US$1.819,53 | 5.848.581 FUNC |
| 427 |  ZcCoin ZCC | US$0,008052 | -6,37% | -40,93% | US$496.449 | US$50.149,16 | 61.657.044 ZCC |
| 428 |  Newbium NEWB | US$0,009928 | 46,13% | 34,06% | US$496.404 | US$808,64 | 50.000.000 NEWB |
| 429 |  Shorty SHORTY | US$0,004742 | 5,67% | -1,91% | US$474.177 | US$8.814,91 | 100.000.000 SHORTY |
| 430 |  Cream CRM | US$0,01056 | -13,69% | -24,90% | US$467.262 | US$4.565,38 | 44.239.451 CRM |
| 431 |  NobleCoin NOBL | US$0,0001980 | -2,40% | -19,69% | US$456.125 | US$666,71 | 2.304.141.115 NOBL |
| 432 |  Dinastycoin DCY | US$0,0003527 | 8,07% | -4,63% | US$448.140 | US$980,92 | 1.270.581.466 DCY |
| 433 |  Machinecoin MAC | US$0,02225 | 19,53% | 103,49% | US$443.158 | US$1.636,65 | 19.921.600 MAC |
| 434 |  NetCoin NET | US$0,0005489 | 2,91% | -5,37% | US$432.056 | US$1.501,47 | 787.126.712 NET |
| 435 |  HitCoin HTC | US$0,00003919 | -15,70% | -37,47% | US$430.925 | US$4.782,32 | 10.996.318.099 HTC |
| 436 |  Karbo KRB | US$0,09786 | -3,82% | -0,75% | US$426.661 | US$6.953,22 | 4.359.836 KRB |
| 437 |  BritCoin BRIT | US$0,01972 | 25,71% | 38,43% | US$419.328 | US$19.176,40 | 21.268.092 BRIT |
| 438 |  RouletteToken RLT | US$0,03923 | -12,03% | -0,75% | US$396.643 | US$6.439,09 | 10.111.529 RLT |
| 439 |  Rubies RBIES | US$0,03762 | -0,96% | 3,97% | US$391.782 | US$4.719,64 | 10.415.252 RBIES |
| 440 |  WomenCoin WOMEN | US$0,01610 | -10,27% | -3,72% | US$384.290 | US$7.504,67 | 23.870.835 WOMEN |
| 441 |  CoinonatX XCXT | US$0,02955 | -8,93% | -21,49% | US$378.889 | US$5.366,27 | 12.822.498 XCXT |
| 442 |  PostCoin POST | US$0,02366 | -3,21% | -16,04% | US$375.446 | US$3.988,05 | 15.868.233 POST |
| 443 |  Onix ONX | US$0,02469 | 8,97% | 142,57% | US$350.109 | US$82.135,69 | 14.181.030 ONX |
| 444 |  iDice ICE | US$0,2215 | 60,47% | 33,27% | US$347.990 | US$7.333,64 | 1.571.013 ICE |
| 445 |  Zero ZER | US$0,2238 | 41,32% | 47,48% | US$342.275 | US$27.725,94 | 1.529.600 ZER |
| 446 |  PetroDollar XPD | US$0,005127 | 201,76% | 250,83% | US$328.071 | US$199.798 | 63.993.275 XPD |
| 447 |  8Bit 8BIT | US$0,2797 | -9,42% | -6,10% | US$325.704 | US$1.315,83 | 1.164.415 8BIT |
| 448 |  42-coin 42 | US$7.380,79 | -23,49% | -15,55% | US$309.993 | US$2.252,64 | 42 42 |
| 449 |  MAZA MAZA | US$0,0002353 | -21,51% | -18,23% | US$307.440 | US$742,66 | 1.306.845.389 MAZA |
| 450 |  BitAsean BAS | US$0,06074 | 2,76% | -17,88% | US$303.688 | US$511,42 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.