Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pascal PASC | US$0,3757 | -3,25% | -0,30% | US$5.058.345 | US$35.442,43 | 13.463.900 PASC |
| 252 |  Curecoin CURE | US$0,2109 | -4,14% | -3,76% | US$5.012.502 | US$49.572,73 | 23.766.762 CURE |
| 253 |  Dimecoin DIME | US$0,000009274 | 62,45% | 24,44% | US$4.953.563 | US$5.885,37 | 534.155.932.368 DIME |
| 254 |  Circuits of Value COVAL | US$0,004899 | -5,73% | -8,27% | US$4.898.520 | US$74.317,56 | 1.000.000.000 COVAL |
| 255 |  Dent DENT | US$0,0004548 | -1,50% | 4,62% | US$4.827.077 | US$5.712,81 | 10.614.760.960 DENT |
| 256 |  Bitswift BITS | US$1,18 | 16,89% | 6,45% | US$4.812.170 | US$415.178 | 4.066.110 BITS |
| 257 |  EquiTrader EQT | US$0,5156 | -8,94% | 23,61% | US$4.807.242 | US$253.652 | 9.323.101 EQT |
| 258 |  NEVERDIE NDC | US$0,1156 | -11,26% | -6,65% | US$4.739.576 | US$26.845,72 | 41.004.100 NDC |
| 259 |  Bitcore BTX | US$5,09 | -10,00% | -33,60% | US$4.709.729 | US$91.518,81 | 924.945 BTX |
| 260 |  PutinCoin PUT | US$0,02262 | 11,75% | 3,80% | US$4.538.110 | US$22.648,31 | 200.639.364 PUT |
| 261 |  Condensate RAIN | US$0,07364 | -9,77% | -10,09% | US$4.481.343 | US$37.915,48 | 60.858.112 RAIN |
| 262 |  Jinn JINN | US$76,19 | 0,00% | 0,00% | US$4.472.347 | US$3.809,30 | 58.703 JINN |
| 263 |  Synergy SNRG | US$1,45 | 12,82% | 12,01% | US$4.422.208 | US$71.978,61 | 3.050.113 SNRG |
| 264 |  EmberCoin EMB | US$0,0001247 | -35,27% | -63,67% | US$4.373.419 | US$306.372 | 35.073.414.550 EMB |
| 265 |  PoSW Coin POSW | US$0,09765 | 4,83% | 16,58% | US$4.306.195 | US$136.150 | 44.100.000 POSW |
| 266 |  WhiteCoin XWC | US$0,01728 | 5,98% | 48,28% | US$4.291.757 | US$735.011 | 248.337.129 XWC |
| 267 |  Bela BELA | US$0,1140 | -7,76% | -19,44% | US$4.290.732 | US$60.332,21 | 37.625.125 BELA |
| 268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06887 | -4,39% | -8,75% | US$4.278.892 | US$880,96 | 62.131.190 ETT |
| 269 |  Global Currency Reserve GCR | US$0,04110 | -2,73% | -2,03% | US$4.240.950 | US$34.676,00 | 103.177.365 GCR |
| 270 |  ZrCoin ZRC | US$1,14 | 0,94% | 2,29% | US$4.201.279 | US$3.923,46 | 3.693.055 ZRC |
| 271 |  Pesetacoin PTC | US$0,03183 | -4,41% | -6,86% | US$4.160.432 | US$43.504,13 | 130.704.894 PTC |
| 272 |  HappyPay HPAY | US$0,3433 | -4,76% | 24,83% | US$4.149.564 | US$280.376 | 12.086.329 HPAY |
| 273 |  NuShares NSR | US$0,001528 | -0,10% | 21,70% | US$4.129.980 | US$2.669,96 | 2.702.268.334 NSR |
| 274 |  EuropeCoin ERC | US$0,4085 | -1,69% | -13,59% | US$4.051.462 | US$33.649,62 | 9.918.916 ERC |
| 275 |  Sprouts SPRTS | US$0,000007133 | -81,36% | -62,32% | US$4.028.114 | US$4.796,27 | 564.729.612.476 SPRTS |
| 276 |  Signatum SIGT | US$0,03095 | -16,14% | -6,26% | US$4.016.210 | US$112.430 | 129.770.948 SIGT |
| 277 |  SunContract SNC | US$0,03590 | -4,03% | -11,37% | US$3.758.662 | US$9.324,76 | 104.712.011 SNC |
| 278 |  Myriad XMY | US$0,002430 | -3,49% | 3,46% | US$3.679.191 | US$54.398,01 | 1.514.121.250 XMY |
| 279 |  Espers ESP | US$0,0001710 | -2,62% | -15,12% | US$3.520.137 | US$7.303,21 | 20.581.753.466 ESP |
| 280 |  ZClassic ZCL | US$1,92 | -15,30% | 12,19% | US$3.480.658 | US$374.756 | 1.809.800 ZCL |
| 281 |  HTML5COIN HTML5 | US$0,00008506 | -26,26% | -34,36% | US$3.458.512 | US$17.953,31 | 40.659.020.000 HTML5 |
| 282 |  Steem Dollars SBD | US$0,9911 | -12,22% | 6,41% | US$3.435.900 | US$185.399 | 3.466.892 SBD |
| 283 |  Dynamic DYN | US$1,88 | -4,57% | -3,40% | US$3.381.325 | US$20.451,68 | 1.801.795 DYN |
| 284 |  GeoCoin GEO | US$1,05 | -2,58% | -9,92% | US$3.366.490 | US$48.499,84 | 3.216.306 GEO |
| 285 |  YbCoin YBC | US$1,11 | -0,73% | -69,09% | US$3.343.470 | US$1.355.522 | 3.020.524 YBC |
| 286 |  Syndicate SYNX | US$0,2177 | 13,74% | 42,79% | US$3.295.667 | US$1.810.224 | 15.136.370 SYNX |
| 287 |  Breakout Stake BRX | US$0,5239 | 4,12% | -1,57% | US$3.283.847 | US$33.118,91 | 6.268.082 BRX |
| 288 |  DopeCoin DOPE | US$0,02892 | -11,50% | 11,83% | US$3.212.778 | US$83.994,63 | 111.085.648 DOPE |
| 289 |  Neutron NTRN | US$0,1036 | -6,11% | -16,42% | US$3.200.436 | US$7.291,48 | 30.906.284 NTRN |
| 290 |  Opus OPT | US$0,02291 | -12,40% | -27,62% | US$3.115.696 | US$19.313,00 | 136.011.280 OPT |
| 291 |  Bata BTA | US$0,6229 | -9,90% | 9,69% | US$3.099.144 | US$138.939 | 4.975.303 BTA |
| 292 |  Bitmark BTM | US$0,4488 | -21,76% | -30,66% | US$3.033.726 | US$13.965,09 | 6.760.340 BTM |
| 293 |  Centurion CNT | US$0,1136 | 3,41% | 9,49% | US$3.016.958 | US$43.274,08 | 26.567.684 CNT |
| 294 |  Primecoin XPM | US$0,1458 | 1,01% | -27,27% | US$3.012.743 | US$317.963 | 20.661.408 XPM |
| 295 |  HempCoin THC | US$0,01325 | -4,87% | 46,64% | US$2.967.569 | US$72.288,34 | 224.041.897 THC |
| 296 |  Embers MBRS | US$0,05935 | -9,05% | -2,40% | US$2.967.389 | US$8.035,90 | 50.000.000 MBRS |
| 297 |  Atmos ATMOS | US$0,02943 | -15,48% | -18,33% | US$2.949.338 | US$1.541,96 | 100.214.329 ATMOS |
| 298 |  imbrex REX | US$0,3393 | -2,79% | -10,64% | US$2.938.388 | US$19.546,57 | 8.660.756 REX |
| 299 |  Wild Beast Block WBB | US$1,21 | -5,74% | -22,92% | US$2.924.867 | US$2.637,30 | 2.413.897 WBB |
| 300 |  Colossuscoin V2 CV2 | US$0,0001293 | -17,02% | -11,77% | US$2.920.341 | US$12.815,98 | 22.588.710.128 CV2 |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.