Data Historis Harga Kripto 19/09/2017
Daftar harga kripto yang direkam pada tanggal 19/09/2017, mencakup 1.059 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LEOcoin LEO | US$0,3351 | -11,19% | -22,04% | US$30.297.591 | US$414.608 | 90.412.610 LEO |
| 102 |  Rialto XRL | US$0,3556 | -4,87% | 11,83% | US$30.229.904 | US$91.795,70 | 85.000.000 XRL |
| 103 |  Aidos Kuneen ADK | US$3,33 | 0,00% | -20,36% | US$29.648.203 | US$24.164,19 | 8.900.500 ADK |
| 104 |  DECENT DCT | US$0,5667 | -6,47% | -17,87% | US$29.076.542 | US$554.098 | 51.306.089 DCT |
| 105 |  Quantum Resistant Ledger QRL | US$0,5568 | -1,50% | -8,65% | US$28.952.891 | US$192.936 | 52.000.000 QRL |
| 106 |  Patientory PTOY | US$0,4085 | -17,36% | 9,93% | US$28.595.585 | US$1.563.977 | 70.000.000 PTOY |
| 107 |  TaaS TAAS | US$3,48 | -0,63% | -2,34% | US$28.381.494 | US$214.661 | 8.146.001 TAAS |
| 108 |  Etheroll DICE | US$3,85 | 3,44% | 35,03% | US$26.990.686 | US$27.007,66 | 7.001.623 DICE |
| 109 |  ReddCoin RDD | US$0,0009402 | -6,53% | -17,65% | US$26.908.597 | US$1.150.026 | 28.620.049.522 RDD |
| 110 |  WeTrust TRST | US$0,2913 | -8,37% | 18,08% | US$26.838.115 | US$807.075 | 92.147.500 TRST |
| 111 |  Mothership MSP | US$0,1907 | -5,79% | -7,71% | US$26.695.665 | US$223.899 | 140.000.000 MSP |
| 112 |  Emercoin EMC | US$0,6451 | -2,21% | -17,16% | US$26.288.137 | US$260.436 | 40.749.764 EMC |
| 113 |  The ChampCoin TCC | US$0,1594 | -4,43% | -7,25% | US$26.285.571 | US$103.086 | 164.925.727 TCC |
| 114 |  Zcoin XZC | US$8,64 | 13,94% | 1,48% | US$26.164.318 | US$3.420.000 | 3.026.586 XZC |
| 115 |  SONM SNM | US$0,07792 | -7,35% | -16,37% | US$25.818.190 | US$409.323 | 331.360.000 SNM |
| 116 |  Viacoin VIA | US$1,12 | -12,11% | 7,43% | US$25.470.599 | US$1.939.813 | 22.828.840 VIA |
| 117 |  Round ROUND | US$0,02903 | -6,11% | -1,30% | US$24.674.823 | US$208.374 | 850.000.000 ROUND |
| 118 |  MonaCoin MONA | US$0,4492 | -3,00% | -10,10% | US$24.281.899 | US$64.114,72 | 54.054.050 MONA |
| 119 |  district0x DNT | US$0,03993 | -7,28% | -19,25% | US$23.959.574 | US$487.924 | 600.000.000 DNT |
| 120 |  Xaurum XAUR | US$0,1829 | -5,94% | 8,54% | US$23.252.846 | US$71.138,65 | 127.109.816 XAUR |
| 121 |  Crown CRW | US$1,52 | -8,62% | 4,86% | US$23.189.116 | US$47.655,34 | 15.258.451 CRW |
| 122 |  adToken ADT | US$0,03832 | -6,01% | -9,35% | US$22.991.605 | US$50.424,42 | 600.000.000 ADT |
| 123 |  Polybius PLBT | US$6,01 | -9,23% | 0,41% | US$22.889.173 | US$56.976,89 | 3.807.454 PLBT |
| 124 |  Santiment Network Token SAN | US$0,3903 | 13,48% | 34,37% | US$22.163.424 | US$3.278.044 | 56.779.658 SAN |
| 125 |  Namecoin NMC | US$1,47 | -3,18% | 0,35% | US$21.674.064 | US$127.061 | 14.736.400 NMC |
| 126 |  ION ION | US$1,33 | -3,95% | -10,04% | US$21.662.889 | US$15.471,64 | 16.333.523 ION |
| 127 |  SuperNET UNITY | US$26,25 | 0,00% | -7,35% | US$21.421.220 | US$13.124,77 | 816.061 UNITY |
| 128 |  Lunyr LUN | US$9,02 | -16,89% | -33,13% | US$20.725.374 | US$1.251.003 | 2.297.853 LUN |
| 129 |  Clams CLAM | US$7,87 | 11,79% | 15,23% | US$20.661.474 | US$3.613.417 | 2.623.914 CLAM |
| 130 |  Nexium NXC | US$0,3090 | -13,33% | 25,98% | US$20.556.761 | US$695.123 | 66.521.586 NXC |
| 131 |  BitBay BAY | US$0,02026 | -8,17% | 1,74% | US$20.415.743 | US$76.279,98 | 1.007.735.011 BAY |
| 132 |  Numeraire NMR | US$15,60 | -7,56% | -13,67% | US$19.503.714 | US$149.142 | 1.250.245 NMR |
| 133 |  Unobtanium UNO | US$98,19 | -5,60% | 14,06% | US$19.423.269 | US$28.061,37 | 197.816 UNO |
| 134 |  Expanse EXP | US$2,40 | -12,86% | -27,45% | US$18.957.433 | US$363.402 | 7.906.397 EXP |
| 135 |  vSlice VSL | US$0,5661 | -17,72% | -29,11% | US$18.903.896 | US$251.737 | 33.390.496 VSL |
| 136 |  SpreadCoin SPR | US$2,15 | 11,07% | 24,52% | US$18.840.542 | US$156.392 | 8.779.148 SPR |
| 137 |  Groestlcoin GRS | US$0,2744 | 56,79% | 62,15% | US$18.772.948 | US$5.723.558 | 68.419.209 GRS |
| 138 |  Ethereum Movie Venture EMV | US$2,78 | 15,79% | 177,91% | US$18.519.085 | US$584,73 | 6.666.666 EMV |
| 139 |  Stox STX | US$0,6235 | -7,95% | -25,49% | US$18.456.247 | US$524.111 | 29.600.000 STX |
| 140 |  Diamond DMD | US$7,44 | -5,88% | 18,45% | US$18.075.565 | US$122.480 | 2.430.923 DMD |
| 141 |  Humaniq HMQ | US$0,1097 | -6,08% | -3,90% | US$17.857.638 | US$166.742 | 162.858.880 HMQ |
| 142 |  Safex Token SFT | US$0,008308 | -7,53% | -15,02% | US$17.840.404 | US$560.584 | 2.147.483.647 SFT |
| 143 |  MonetaryUnit MUE | US$0,1368 | -6,28% | -9,18% | US$17.680.226 | US$84.320,30 | 129.272.924 MUE |
| 144 |  Blox CDT | US$0,03158 | 9,92% | -15,70% | US$17.465.894 | US$550.322 | 553.129.914 CDT |
| 145 |  Mysterium MYST | US$0,8876 | 6,38% | -8,17% | US$17.245.615 | US$702.528 | 19.429.024 MYST |
| 146 |  BlackCoin BLK | US$0,2197 | -17,54% | 31,89% | US$16.781.234 | US$15.258.357 | 76.380.910 BLK |
| 147 |  Burst BURST | US$0,009227 | -6,60% | -20,72% | US$16.610.913 | US$264.347 | 1.800.339.818 BURST |
| 148 |  PotCoin POT | US$0,07605 | -3,48% | -13,55% | US$16.576.972 | US$123.236 | 217.987.205 POT |
| 149 |  Skycoin SKY | US$2,79 | -2,90% | 7,83% | US$16.383.583 | US$12.809,00 | 5.869.530 SKY |
| 150 |  Credo CREDO | US$0,02925 | -3,49% | -32,39% | US$16.085.413 | US$1.637,54 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.